Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SL Benfica Fan Token Historical Data

BENFICA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2025 $0.741
-2.19%
$1.52 million $119,743
Jun 29, 2025 $0.757
-0.80%
$1.56 million $104,652
Jun 28, 2025 $0.76
-0.84%
$1.56 million $135,522
Jun 27, 2025 $0.765
+1.24%
$1.57 million $80,914
Jun 26, 2025 $0.763
-4.10%
$1.57 million $128,678
Jun 25, 2025 $0.795
-2.26%
$1.63 million $140,077
Jun 24, 2025 $0.814
+0.57%
$1.67 million $146,517
Jun 23, 2025 $0.809
+9.89%
$1.66 million $156,668
Jun 22, 2025 $0.736
-5.48%
$1.51 million $69,753
Jun 21, 2025 $0.778
-7.21%
$1.6 million $73,409
Jun 20, 2025 $0.838
-1.51%
$1.72 million $81,138
Jun 19, 2025 $0.851
+1.34%
$1.75 million $99,788
Jun 18, 2025 $0.839
-1.70%
$1.72 million $186,244
Jun 17, 2025 $0.853
+1.81%
$1.75 million $707,104
Jun 16, 2025 $0.838
-1.45%
$1.72 million $231,948
Jun 15, 2025 $0.859
-4.38%
$1.76 million $238,043
Jun 14, 2025 $0.888
-7.67%
$1.82 million $580,576
Jun 13, 2025 $0.963
+11.38%
$1.98 million $1.8 million
Jun 12, 2025 $0.852
+0.99%
$1.75 million $232,748
Jun 11, 2025 $0.844
+1.02%
$1.73 million $91,871
Jun 10, 2025 $0.835
+0.26%
$1.55 million $134,705
Jun 9, 2025 $0.843
+0.49%
$1.56 million $117,114
Jun 8, 2025 $0.839
+5.71%
$1.56 million $452,376
Jun 7, 2025 $0.794
+0.27%
$1.47 million $66,348
Jun 6, 2025 $0.792
+1.68%
$1.47 million $51,398
Download