Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SL Benfica Fan Token Historical Data

BENFICA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.741
-2.19%
$1.52 million $119,743
Jun 29, 2025 $0.757
-0.80%
$1.56 million $104,652
Jun 28, 2025 $0.76
-0.84%
$1.56 million $135,522
Jun 27, 2025 $0.765
+1.24%
$1.57 million $80,914
Jun 26, 2025 $0.763
-4.10%
$1.57 million $128,678
Jun 25, 2025 $0.795
-2.26%
$1.63 million $140,077
Jun 24, 2025 $0.814
+0.57%
$1.67 million $146,517
Jun 23, 2025 $0.809
+9.89%
$1.66 million $156,668
Jun 22, 2025 $0.736
-5.48%
$1.51 million $69,753
Jun 21, 2025 $0.778
-7.21%
$1.6 million $73,409
Jun 20, 2025 $0.838
-1.51%
$1.72 million $81,138
Jun 19, 2025 $0.851
+1.34%
$1.75 million $99,788
Jun 18, 2025 $0.839
-1.70%
$1.72 million $186,244
Jun 17, 2025 $0.853
+1.81%
$1.75 million $707,104
Jun 16, 2025 $0.838
-1.45%
$1.72 million $231,948
Jun 15, 2025 $0.859
-4.38%
$1.76 million $238,043
Jun 14, 2025 $0.888
-7.67%
$1.82 million $580,576
Jun 13, 2025 $0.963
+11.38%
$1.98 million $1.8 million
Jun 12, 2025 $0.852
+0.99%
$1.75 million $232,748
Jun 11, 2025 $0.844
+1.02%
$1.73 million $91,871
Jun 10, 2025 $0.835
+0.26%
$1.55 million $134,705
Jun 9, 2025 $0.843
+0.49%
$1.56 million $117,114
Jun 8, 2025 $0.839
+5.71%
$1.56 million $452,376
Jun 7, 2025 $0.794
+0.27%
$1.47 million $66,348
Jun 6, 2025 $0.792
+1.68%
$1.47 million $51,398
Download