Coinranking
SL Benfica Fan Token Historical Data
BENFICA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.0828 | -4.81% | ||
| Sep 7 | $0.0875 | -2.07% | ||
| Aug 31 | $0.0896 | -1.52% | ||
| Aug 24 | $0.091 | -4.51% | ||
| Aug 17 | $0.0943 | -1.88% | ||
| Aug 10 | $0.0971 | -2.25% | ||
| Aug 3 | $0.1 | +1.37% | ||
| Jul 27 | $0.0987 | -6.57% | ||
| Jul 20 | $0.106 | +3.80% | ||
| Jul 13 | $0.102 | -2.60% | ||
| Jul 6 | $0.104 | +0.64% | ||
| Jun 29 | $0.104 | +4.55% | ||
| Jun 22 | $0.0988 | -3.58% | ||
| Jun 15 | $0.105 | +2.82% | ||
| Jun 8 | $0.103 | -0.30% | ||
| Jun 1 | $0.101 | -4.27% | ||
| May 25 | $0.106 | +0.56% | ||
| May 18 | $0.107 | -14.78% | ||
| May 11 | $0.126 | -10.37% | ||
| May 4 | $0.139 | +2.75% | ||
| Apr 27 | $0.136 | -0.44% | ||
| Apr 20 | $0.137 | +1.98% | ||
| Apr 13 | $0.139 | +0.05% | ||
| Apr 6 | $0.145 | -11.73% | ||
| Mar 30 | $0.167 | +3.76% | ||
| Mar 23 | $0.164 | -5.11% | ||
| Mar 16 | $0.173 | -1.56% | ||
| Mar 9 | $0.174 | -1.27% | ||
| Mar 2 | $0.199 | +11.89% | ||
| Feb 23 | $0.178 | -5.25% | ||
| Feb 16 | $0.191 | -1.78% | ||
| Feb 9 | $0.191 | +1.11% | ||
| Feb 2 | $0.194 | +9.86% | ||
| Jan 26 | $0.176 | -5.39% | ||
| Jan 19 | $0.195 | -4.33% | ||
| Jan 12 | $0.218 | +14.36% | ||
| Jan 5 | $0.191 | +1.28% | ||
| Dec 29 | $0.191 | +3.67% | ||
| Dec 22 | $0.19 | -8.68% | ||
| Dec 15 | $0.182 | -8.56% | ||
| Dec 8 | $0.204 | +1.71% | ||
| Dec 1 | $0.2 | -3.91% | ||
| Nov 24 | $0.208 | +3.76% | ||
| Nov 17 | $0.205 | -12.05% | ||
| Nov 10 | $0.239 | -8.62% | ||
| Nov 3 | $0.263 | -10.43% | ||
| Oct 27 | $0.29 | -4.09% | ||
| Oct 20 | $0.296 | -9.29% | ||
| Oct 13 | $0.323 | -4.60% | ||
| Oct 6 | $0.328 | -23.79% | ||
Previous Next