SL Benfica Fan Token Historical Data

BENFICA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.105
-23.01%
$ 695,320 $ 117,681
Apr 2026 $ 0.136
-17.00%
$ 906,483 $ 2.88 million
Mar 2026 $ 0.162
-8.69%
$ 1.07 million $ 2.93 million
Feb 2026 $ 0.177
+0.56%
$ 927,935 $ 3.49 million
Jan 2026 $ 0.187
+1.67%
$ 922,811 $ 2.52 million
Dec 2025 $ 0.183
-12.04%
$ 808,106 $ 2.44 million
Nov 2025 $ 0.208
-28.70%
$ 874,483 $ 1.66 million
Oct 2025 $ 0.285
-34.07%
$ 1.08 million $ 5.9 million
Sep 2025 $ 0.45
-33.50%
$ 1.51 million $ 3.96 million
Aug 2025 $ 0.697
-10.07%
$ 1.95 million $ 7.99 million
Jul 2025 $ 0.77
+2.96%
$ 1.84 million $ 8.66 million
Jun 2025 $ 0.757
-2.75%
$ 1.52 million $ 6.1 million
Download