ADXP Protocol Historical Data

ADXP Page 6
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 2.01
+0.00%
$ 98.59 million $ 190,518
12:14 PM $ 2
+0.00%
$ 97.84 million $ 188,381
12:09 PM $ 2.01
+0.00%
$ 98.31 million $ 190,207
12:04 PM $ 2.01
+0.00%
$ 98.27 million $ 191,560
11:59 AM $ 2
+0.00%
$ 98.23 million $ 190,727
11:54 AM $ 1.99
+0.00%
$ 97.53 million $ 189,792
11:49 AM $ 1.99
+0.00%
$ 97.68 million $ 188,859
11:44 AM $ 1.99
+0.00%
$ 97.55 million $ 187,839
11:39 AM $ 1.99
+0.00%
$ 97.56 million $ 187,032
11:34 AM $ 1.98
+0.00%
$ 97.22 million $ 186,520
11:29 AM $ 1.96
+0.00%
$ 96.14 million $ 185,973
11:24 AM $ 1.98
+0.00%
$ 96.78 million $ 185,444
11:19 AM $ 1.98
+0.00%
$ 96.78 million $ 184,898
11:14 AM $ 1.97
+0.00%
$ 96.46 million $ 184,447
11:09 AM $ 1.97
+0.00%
$ 96.57 million $ 184,077
11:04 AM $ 1.96
+0.00%
$ 96.25 million $ 183,564
10:59 AM $ 1.93
+0.00%
$ 94.77 million $ 182,999
10:54 AM $ 1.94
+0.00%
$ 95.12 million $ 182,570
10:49 AM $ 1.94
+0.00%
$ 94.88 million $ 182,276
10:44 AM $ 1.92
+0.00%
$ 93.91 million $ 181,999
10:39 AM $ 1.93
+0.00%
$ 94.4 million $ 181,599
10:34 AM $ 1.93
+0.00%
$ 94.57 million $ 180,986
10:29 AM $ 1.94
+0.00%
$ 94.83 million $ 180,400
10:24 AM $ 1.93
+0.00%
$ 94.45 million $ 180,243
10:19 AM $ 1.94
+0.00%
$ 95.12 million $ 180,277
10:14 AM $ 1.95
+0.00%
$ 95.59 million $ 179,714
10:09 AM $ 1.95
+0.00%
$ 95.77 million $ 178,860
10:04 AM $ 1.94
+0.00%
$ 95.24 million $ 178,798
9:59 AM $ 1.94
+0.00%
$ 95.3 million $ 179,698
9:54 AM $ 1.94
+0.00%
$ 95.27 million $ 178,857
9:49 AM $ 1.95
+0.00%
$ 95.4 million $ 177,936
9:44 AM $ 1.94
+0.00%
$ 94.84 million $ 177,177
9:39 AM $ 1.95
+0.00%
$ 95.36 million $ 176,410
9:34 AM $ 1.95
+0.00%
$ 95.77 million $ 175,475
9:29 AM $ 1.93
+0.00%
$ 94.72 million $ 174,335
9:24 AM $ 1.95
+0.00%
$ 95.43 million $ 173,211
9:19 AM $ 1.95
+0.00%
$ 95.62 million $ 172,045
9:14 AM $ 1.97
+0.00%
$ 96.39 million $ 171,164
9:09 AM $ 1.96
+0.00%
$ 95.82 million $ 169,769
9:04 AM $ 1.95
+0.00%
$ 95.37 million $ 168,399
Download