Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:27 PM $3.47
+0.00%
$169.8 million $1.01 million
4:22 PM $3.43
+0.00%
$168.29 million $1.02 million
4:17 PM $3.43
+0.00%
$168.07 million $1.02 million
4:12 PM $3.45
+0.00%
$168.92 million $1.02 million
4:07 PM $3.41
+0.00%
$167.22 million $1.02 million
4:02 PM $3.41
+0.00%
$166.95 million $1.02 million
3:57 PM $3.46
+0.00%
$169.75 million $1.02 million
3:52 PM $3.44
+0.00%
$168.45 million $1.01 million
3:47 PM $3.42
+0.00%
$167.44 million $1.02 million
3:42 PM $3.43
+0.00%
$168.01 million $1.02 million
3:37 PM $3.45
+0.00%
$169.15 million $1.02 million
3:32 PM $3.46
+0.00%
$169.63 million $1.02 million
3:27 PM $3.42
+0.00%
$167.56 million $1.02 million
3:22 PM $3.41
+0.00%
$167.06 million $1.02 million
3:17 PM $3.41
+0.00%
$167.14 million $1.03 million
3:12 PM $3.46
+0.00%
$169.49 million $1.03 million
3:07 PM $3.46
+0.00%
$169.36 million $1.03 million
3:02 PM $3.44
+0.00%
$168.43 million $1.03 million
2:57 PM $3.49
+0.00%
$170.96 million $1.03 million
2:52 PM $3.43
+0.00%
$167.83 million $1.03 million
2:47 PM $3.4
+0.00%
$166.83 million $1.03 million
2:42 PM $3.47
+0.00%
$169.89 million $1.03 million
2:37 PM $3.45
+0.00%
$169.26 million $1.03 million
2:32 PM $3.45
+0.00%
$169.27 million $1.03 million
2:27 PM $3.41
+0.00%
$167.28 million $1.03 million
2:22 PM $3.43
+0.00%
$168.3 million $1.03 million
2:17 PM $3.45
+0.00%
$169.25 million $1.04 million
2:12 PM $3.41
+0.00%
$167.32 million $1.03 million
2:07 PM $3.41
+0.00%
$167.3 million $1.04 million
2:02 PM $3.43
+0.00%
$168.14 million $1.04 million
1:57 PM $3.48
+0.00%
$170.46 million $1.04 million
1:52 PM $3.49
+0.00%
$171.09 million $1.04 million
1:47 PM $3.52
+0.00%
$172.66 million $1.04 million
1:42 PM $3.56
+0.00%
$174.42 million $1.04 million
1:37 PM $3.59
+0.00%
$175.82 million $1.04 million
1:32 PM $3.6
+0.00%
$176.39 million $1.05 million
1:27 PM $3.59
+0.00%
$175.81 million $1.04 million
1:22 PM $3.58
+0.00%
$175.47 million $1.05 million
1:17 PM $3.59
+0.00%
$175.95 million $1.04 million
1:12 PM $3.55
+0.00%
$173.8 million $1.04 million
1:07 PM $3.56
+0.00%
$174.3 million $1.05 million
1:02 PM $3.53
+0.00%
$173.02 million $1.05 million
12:57 PM $3.53
+0.00%
$-- $1.05 million
12:52 PM $3.56
+0.00%
$-- $1.05 million
12:47 PM $3.54
+0.00%
$-- $1.05 million
12:42 PM $3.5
+0.00%
$-- $1.05 million
12:37 PM $3.51
+0.00%
$-- $1.05 million
12:32 PM $3.52
+0.00%
$-- $1.06 million
12:27 PM $3.5
+0.00%
$-- $1.06 million
12:22 PM $3.5
+0.00%
$-- $1.06 million