Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:47 PM $3.42
+0.00%
$167.61 million $977,404
7:42 PM $3.42
+0.00%
$167.7 million $980,366
7:37 PM $3.41
+0.00%
$167.3 million $979,899
7:32 PM $3.43
+0.00%
$168.27 million $981,827
7:27 PM $3.41
+0.00%
$166.87 million $983,110
7:22 PM $3.42
+0.00%
$167.46 million $984,179
7:17 PM $3.43
+0.00%
$168.25 million $985,624
7:12 PM $3.49
+0.00%
$170.8 million $985,472
7:07 PM $3.44
+0.00%
$168.69 million $985,780
7:02 PM $3.47
+0.00%
$170.04 million $986,496
6:57 PM $3.53
+0.00%
$173.15 million $988,656
6:52 PM $3.59
+0.00%
$176.13 million $990,338
6:47 PM $3.66
+0.00%
$179.27 million $992,030
6:42 PM $3.52
+0.00%
$172.67 million $990,222
6:37 PM $3.57
+0.00%
$174.75 million $990,120
6:32 PM $3.57
+0.00%
$175.05 million $987,197
6:27 PM $3.59
+0.00%
$175.87 million $986,989
6:22 PM $3.61
+0.00%
$177 million $987,049
6:17 PM $3.68
+0.00%
$180.46 million $986,657
6:12 PM $3.67
+0.00%
$179.97 million $988,203
6:07 PM $3.69
+0.00%
$180.89 million $987,872
6:02 PM $3.75
+0.00%
$183.97 million $988,604
5:57 PM $3.73
+0.00%
$182.64 million $989,748
5:52 PM $3.75
+0.00%
$183.84 million $988,140
5:47 PM $3.64
+0.00%
$178.23 million $985,415
5:42 PM $3.55
+0.00%
$174.08 million $987,397
5:37 PM $3.5
+0.00%
$171.46 million $987,353
5:32 PM $3.49
+0.00%
$170.91 million $987,148
5:27 PM $3.51
+0.00%
$171.75 million $988,341
5:22 PM $3.56
+0.00%
$174.56 million $990,802
5:17 PM $3.55
+0.00%
$173.78 million $992,243
5:12 PM $3.56
+0.00%
$174.28 million $992,163
5:07 PM $3.55
+0.00%
$173.82 million $995,384
5:02 PM $3.52
+0.00%
$172.72 million $1 million
4:57 PM $3.49
+0.00%
$170.8 million $999,296
4:52 PM $3.53
+0.00%
$173.05 million $998,616
4:47 PM $3.54
+0.00%
$173.46 million $999,949
4:42 PM $3.5
+0.00%
$171.51 million $1 million
4:37 PM $3.52
+0.00%
$172.63 million $1.01 million
4:32 PM $3.49
+0.00%
$171.14 million $1.01 million
4:27 PM $3.47
+0.00%
$169.8 million $1.01 million
4:22 PM $3.43
+0.00%
$168.29 million $1.02 million
4:17 PM $3.43
+0.00%
$168.07 million $1.02 million
4:12 PM $3.45
+0.00%
$168.92 million $1.02 million
4:07 PM $3.41
+0.00%
$167.22 million $1.02 million
4:02 PM $3.41
+0.00%
$166.95 million $1.02 million
3:57 PM $3.46
+0.00%
$169.75 million $1.02 million
3:52 PM $3.44
+0.00%
$168.45 million $1.01 million
3:47 PM $3.42
+0.00%
$167.44 million $1.02 million
3:42 PM $3.43
+0.00%
$168.01 million $1.02 million