Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $2.88
-0.88%
$140.99 million $325,245
Jul 4, 4 AM $2.88
-2.64%
$141.2 million $333,720
Jul 4, 3 AM $2.96
+0.33%
$145.13 million $340,883
Jul 4, 2 AM $2.96
+1.61%
$145.01 million $347,417
Jul 4, 1 AM $2.9
-0.97%
$142.18 million $354,526
Jul 4, 12 AM $2.94
+0.75%
$144.01 million $360,709
Jul 3, 11 PM $2.92
+2.73%
$142.89 million $367,741
Jul 3, 10 PM $2.84
-2.40%
$139.09 million $376,992
Jul 3, 9 PM $2.89
+2.03%
$141.53 million $379,945
Jul 3, 8 PM $2.83
+1.72%
$138.72 million $378,608
Jul 3, 7 PM $2.77
-0.89%
$135.79 million $365,854
Jul 3, 6 PM $2.8
-2.12%
$136.96 million $371,837
Jul 3, 5 PM $2.84
-2.36%
$139.13 million $377,138
Jul 3, 4 PM $2.91
-1.86%
$142.49 million $380,776
Jul 3, 3 PM $2.94
+0.17%
$144.17 million $385,583
Jul 3, 2 PM $2.93
-0.09%
$143.8 million $386,063
Jul 3, 1 PM $2.94
-0.03%
$143.92 million $385,293
Jul 3, 12 PM $2.97
-1.72%
$145.45 million $384,746
Jul 3, 11 AM $3
-2.65%
$147.18 million $382,738
Jul 3, 10 AM $3.09
+0.84%
$151.55 million $380,363
Jul 3, 9 AM $3.06
-3.20%
$149.72 million $377,501
Jul 3, 8 AM $3.15
-1.31%
$154.19 million $374,728
Jul 3, 7 AM $3.19
+2.56%
$156.52 million $371,253
Jul 3, 6 AM $3.11
-0.45%
$152.18 million $368,555
Jul 3, 5 AM $3.12
-0.24%
$153.06 million $363,950
Jul 3, 4 AM $3.14
+0.89%
$153.7 million $360,518
Jul 3, 3 AM $3.09
+0.64%
$151.54 million $357,268
Jul 3, 2 AM $3.07
-0.73%
$150.34 million $353,990
Jul 3, 1 AM $3.08
-0.25%
$150.89 million $351,518
Jul 3, 12 AM $3.11
-0.44%
$152.23 million $352,475
Jul 2, 11 PM $3.08
+0.92%
$150.75 million $358,513
Jul 2, 10 PM $3.06
+3.04%
$150.07 million $357,706
Jul 2, 9 PM $2.95
+1.90%
$144.32 million $382,613
Jul 2, 8 PM $2.91
+0.96%
$142.49 million $392,653
Jul 2, 7 PM $2.88
+1.46%
$140.93 million $391,300
Jul 2, 6 PM $2.83
+1.98%
$138.89 million $389,622
Jul 2, 5 PM $2.78
+0.15%
$136.32 million $386,839
Jul 2, 4 PM $2.77
-0.80%
$135.65 million $388,930
Jul 2, 3 PM $2.79
+2.42%
$136.63 million $390,884
Jul 2, 2 PM $2.7
-2.30%
$132.34 million $390,304
Jul 2, 1 PM $2.8
+5.09%
$137.14 million $390,498
Jul 2, 12 PM $2.68
+0.67%
$131.35 million $390,678
Jul 2, 11 AM $2.67
+3.34%
$130.75 million $391,709
Jul 2, 10 AM $2.57
+0.94%
$125.85 million $392,459
Jul 2, 9 AM $2.55
+3.20%
$125.15 million $394,681
Jul 2, 8 AM $2.48
-1.57%
$121.32 million $395,351
Jul 2, 7 AM $2.54
+3.83%
$124.26 million $396,915
Jul 2, 6 AM $2.42
-2.30%
$118.69 million $398,568
Jul 2, 5 AM $2.48
-0.63%
$121.49 million $401,431
Jul 2, 4 AM $2.51
+2.43%
$123.05 million $403,112