Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $2.87
+1.53%
$140.71 million $700,935
Jul 10, 7 AM $2.81
-1.77%
$137.72 million $700,510
Jul 10, 6 AM $2.86
+1.76%
$140.14 million $704,757
Jul 10, 5 AM $2.81
-1.71%
$137.83 million $710,431
Jul 10, 4 AM $2.83
-1.53%
$138.72 million $715,203
Jul 10, 3 AM $2.88
+4.71%
$141.13 million $715,490
Jul 10, 2 AM $2.76
-2.86%
$135.35 million $719,125
Jul 10, 1 AM $2.84
-0.91%
$139.13 million $724,979
Jul 10, 12 AM $2.87
-1.50%
$140.48 million $729,351
Jul 9, 11 PM $2.91
-0.02%
$142.36 million $730,377
Jul 9, 10 PM $2.94
+1.23%
$144.07 million $731,873
Jul 9, 9 PM $2.89
-1.55%
$141.84 million $732,085
Jul 9, 8 PM $2.97
+0.73%
$145.51 million $739,530
Jul 9, 7 PM $2.96
+0.12%
$144.9 million $738,411
Jul 9, 6 PM $2.97
-3.93%
$145.69 million $741,995
Jul 9, 5 PM $3.09
+0.38%
$151.61 million $745,627
Jul 9, 4 PM $3.08
+1.80%
$150.78 million $743,671
Jul 9, 3 PM $3.04
+0.38%
$149.15 million $742,998
Jul 9, 2 PM $3
+0.29%
$147.14 million $743,165
Jul 9, 1 PM $3.03
+1.06%
$148.29 million $741,179
Jul 9, 12 PM $3.02
-3.30%
$147.89 million $743,944
Jul 9, 11 AM $3.15
+3.76%
$154.25 million $746,200
Jul 9, 10 AM $3.01
-0.96%
$147.39 million $747,038
Jul 9, 9 AM $3
+0.27%
$146.99 million $747,095
Jul 9, 8 AM $2.98
-5.04%
$145.82 million $751,706
Jul 9, 7 AM $3.15
+1.19%
$154.17 million $748,251
Jul 9, 6 AM $3.1
-0.70%
$152.03 million $747,339
Jul 9, 5 AM $3.14
+2.09%
$154.02 million $743,813
Jul 9, 4 AM $3.06
+0.85%
$150.09 million $743,927
Jul 9, 3 AM $3.02
-3.57%
$147.84 million $745,620
Jul 9, 2 AM $3.13
+0.75%
$153.54 million $742,405
Jul 9, 1 AM $3.09
+2.24%
$151.31 million $738,436
Jul 9, 12 AM $3.03
-0.14%
$148.53 million $736,174
Jul 8, 11 PM $3.03
+0.01%
$148.47 million $730,675
Jul 8, 10 PM $3.01
-2.79%
$147.52 million $725,653
Jul 8, 9 PM $3.11
+0.20%
$152.17 million $719,559
Jul 8, 8 PM $3.1
-1.21%
$151.66 million $708,996
Jul 8, 7 PM $3.08
-1.37%
$151.16 million $707,219
Jul 8, 6 PM $3.13
+1.06%
$153.14 million $702,979
Jul 8, 5 PM $3.07
+0.22%
$150.61 million $697,641
Jul 8, 4 PM $3.06
+0.21%
$149.95 million $692,176
Jul 8, 3 PM $3.04
+0.85%
$148.97 million $689,794
Jul 8, 2 PM $3.03
+0.18%
$148.39 million $686,228
Jul 8, 1 PM $3.03
-1.36%
$148.63 million $684,659
Jul 8, 12 PM $3.09
-0.75%
$151.38 million $681,211
Jul 8, 11 AM $3.11
-0.99%
$152.42 million $677,539
Jul 8, 10 AM $3.13
+3.17%
$153.57 million $674,102
Jul 8, 9 AM $3.04
+1.59%
$148.89 million $670,069
Jul 8, 8 AM $2.98
-2.68%
$145.85 million $666,157
Jul 8, 7 AM $3.06
+1.10%
$150.18 million $665,067