Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $2.56
-0.94%
$125.47 million $683,799
Jul 12, 9 AM $2.62
+2.12%
$128.55 million $688,258
Jul 12, 8 AM $2.54
+0.14%
$124.63 million $689,044
Jul 12, 7 AM $2.53
-1.20%
$123.9 million $691,389
Jul 12, 6 AM $2.54
-3.07%
$124.65 million $696,181
Jul 12, 5 AM $2.61
-0.56%
$127.84 million $703,641
Jul 12, 4 AM $2.61
-1.78%
$128.05 million $709,115
Jul 12, 3 AM $2.67
+0.43%
$130.68 million $714,025
Jul 12, 2 AM $2.65
-2.46%
$129.65 million $716,882
Jul 12, 1 AM $2.73
-1.21%
$133.64 million $724,378
Jul 12, 12 AM $2.76
+0.91%
$135.11 million $729,001
Jul 11, 11 PM $2.73
-1.44%
$133.77 million $736,846
Jul 11, 10 PM $2.78
-1.20%
$136.2 million $740,068
Jul 11, 9 PM $2.81
-2.06%
$137.69 million $747,217
Jul 11, 8 PM $2.88
-0.93%
$141.05 million $749,133
Jul 11, 7 PM $2.92
-2.42%
$142.95 million $751,713
Jul 11, 6 PM $3
-1.52%
$146.81 million $755,215
Jul 11, 5 PM $3.05
+2.45%
$149.21 million $757,285
Jul 11, 4 PM $2.98
-1.95%
$145.99 million $759,231
Jul 11, 3 PM $3.04
-0.56%
$149.02 million $762,443
Jul 11, 2 PM $3.04
-1.91%
$148.85 million $760,523
Jul 11, 1 PM $3.08
+1.38%
$151.15 million $763,852
Jul 11, 12 PM $3.04
-0.52%
$149.18 million $765,977
Jul 11, 11 AM $3.06
-2.19%
$150.06 million $765,525
Jul 11, 10 AM $3.14
-2.32%
$153.89 million $764,429
Jul 11, 9 AM $3.21
+3.77%
$157.18 million $758,586
Jul 11, 8 AM $3.09
-3.92%
$151.33 million $758,085
Jul 11, 7 AM $3.2
-1.92%
$156.94 million $756,671
Jul 11, 6 AM $3.24
-0.17%
$158.91 million $756,301
Jul 11, 5 AM $3.28
-0.10%
$160.6 million $751,704
Jul 11, 4 AM $3.29
+5.13%
$161.02 million $747,659
Jul 11, 3 AM $3.16
-2.78%
$154.98 million $746,648
Jul 11, 2 AM $3.25
+0.22%
$159.43 million $744,160
Jul 11, 1 AM $3.23
-1.61%
$158.08 million $737,636
Jul 11, 12 AM $3.26
+2.58%
$159.93 million $730,281
Jul 10, 11 PM $3.17
-1.12%
$155.46 million $725,890
Jul 10, 10 PM $3.23
-1.63%
$158.32 million $725,895
Jul 10, 9 PM $3.28
+5.41%
$160.69 million $723,882
Jul 10, 8 PM $3.13
+1.23%
$153.44 million $718,964
Jul 10, 7 PM $3.1
+0.51%
$152.15 million $717,255
Jul 10, 6 PM $3.08
-1.73%
$150.72 million $711,069
Jul 10, 5 PM $3.11
-1.36%
$152.63 million $708,824
Jul 10, 4 PM $3.14
-1.99%
$153.94 million $711,454
Jul 10, 3 PM $3.23
+0.39%
$158.19 million $709,190
Jul 10, 2 PM $3.23
+3.47%
$158.49 million $710,181
Jul 10, 1 PM $3.1
+2.83%
$152.12 million $706,664
Jul 10, 12 PM $3.02
+0.21%
$148.15 million $702,256
Jul 10, 11 AM $3.02
+2.93%
$148.02 million $700,611
Jul 10, 10 AM $2.93
+0.31%
$143.75 million $698,461
Jul 10, 9 AM $2.93
+3.06%
$143.38 million $702,131