Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $3.45
+0.00%
$169.26 million $954,092
11:02 PM $3.41
+0.00%
$167.07 million $952,985
10:57 PM $3.46
+0.00%
$169.35 million $954,115
10:52 PM $3.43
+0.00%
$168.07 million $956,115
10:47 PM $3.45
+0.00%
$169.13 million $956,858
10:42 PM $3.48
+0.00%
$170.75 million $956,695
10:37 PM $3.44
+0.00%
$168.35 million $956,206
10:32 PM $3.41
+0.00%
$166.92 million $957,798
10:27 PM $3.41
+0.00%
$166.97 million $957,782
10:22 PM $3.47
+0.00%
$170.24 million $958,233
10:17 PM $3.44
+0.00%
$168.64 million $959,063
10:12 PM $3.45
+0.00%
$169.05 million $958,781
10:07 PM $3.51
+0.00%
$171.77 million $958,515
10:02 PM $3.56
+0.00%
$174.57 million $958,760
9:57 PM $3.52
+0.00%
$172.64 million $960,123
9:52 PM $3.58
+0.00%
$175.49 million $957,232
9:47 PM $3.62
+0.00%
$177.19 million $958,123
9:42 PM $3.61
+0.00%
$176.89 million $961,273
9:37 PM $3.53
+0.00%
$173.02 million $959,836
9:32 PM $3.49
+0.00%
$171.12 million $962,297
9:27 PM $3.48
+0.00%
$170.38 million $962,983
9:22 PM $3.47
+0.00%
$170.14 million $963,676
9:17 PM $3.48
+0.00%
$170.49 million $966,453
9:12 PM $3.51
+0.00%
$172.06 million $965,861
9:07 PM $3.5
+0.00%
$171.5 million $963,885
9:02 PM $3.47
+0.00%
$170.07 million $963,916
8:57 PM $3.41
+0.00%
$167.11 million $963,051
8:52 PM $3.42
+0.00%
$167.42 million $963,695
8:47 PM $3.46
+0.00%
$169.31 million $963,974
8:42 PM $3.45
+0.00%
$169.23 million $962,499
8:37 PM $3.42
+0.00%
$167.6 million $963,107
8:32 PM $3.41
+0.00%
$166.99 million $964,570
8:27 PM $3.46
+0.00%
$169.58 million $964,594
8:22 PM $3.47
+0.00%
$169.8 million $965,325
8:17 PM $3.42
+0.00%
$167.63 million $966,912
8:12 PM $3.4
+0.00%
$166.83 million $966,544
8:07 PM $3.41
+0.00%
$167.28 million $968,772
8:02 PM $3.44
+0.00%
$168.77 million $972,324
7:57 PM $3.43
+0.00%
$168.07 million $970,726
7:52 PM $3.45
+0.00%
$169.24 million $973,746
7:47 PM $3.42
+0.00%
$167.61 million $977,404
7:42 PM $3.42
+0.00%
$167.7 million $980,366
7:37 PM $3.41
+0.00%
$167.3 million $979,899
7:32 PM $3.43
+0.00%
$168.27 million $981,827
7:27 PM $3.41
+0.00%
$166.87 million $983,110
7:22 PM $3.42
+0.00%
$167.46 million $984,179
7:17 PM $3.43
+0.00%
$168.25 million $985,624
7:12 PM $3.49
+0.00%
$170.8 million $985,472
7:07 PM $3.44
+0.00%
$168.69 million $985,780
7:02 PM $3.47
+0.00%
$170.04 million $986,496