Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 AM $3.28
+2.95%
$160.84 million $870,017
Jul 14, 10 AM $3.19
+2.31%
$156.39 million $869,717
Jul 14, 9 AM $3.1
+0.77%
$151.96 million $887,743
Jul 14, 8 AM $3.08
-2.10%
$150.81 million $893,669
Jul 14, 7 AM $3.14
-1.64%
$154.08 million $959,939
Jul 14, 6 AM $3.22
-1.60%
$157.9 million $992,256
Jul 14, 5 AM $3.27
+1.76%
$160.2 million $963,707
Jul 14, 4 AM $3.22
+1.26%
$157.71 million $959,084
Jul 14, 3 AM $3.18
-3.43%
$155.88 million $966,247
Jul 14, 2 AM $3.28
+2.45%
$160.59 million $966,398
Jul 14, 1 AM $3.19
+0.09%
$156.12 million $961,141
Jul 14, 12 AM $3.17
+1.29%
$155.34 million $954,827
Jul 13, 11 PM $3.13
+4.21%
$153.28 million $948,912
Jul 13, 10 PM $3.01
+0.06%
$147.66 million $951,702
Jul 13, 9 PM $3.02
-0.53%
$148.19 million $963,418
Jul 13, 8 PM $3.08
+0.66%
$150.8 million $970,477
Jul 13, 7 PM $3.08
+0.15%
$150.72 million $981,467
Jul 13, 6 PM $3.07
+0.29%
$150.39 million $981,382
Jul 13, 5 PM $3.06
+3.45%
$150.12 million $963,862
Jul 13, 4 PM $2.95
+0.81%
$144.4 million $940,061
Jul 13, 3 PM $2.93
+7.49%
$143.61 million $900,119
Jul 13, 2 PM $2.7
-1.10%
$132.48 million $879,937
Jul 13, 1 PM $2.74
+1.84%
$134.21 million $792,099
Jul 13, 12 PM $2.69
+1.19%
$131.6 million $731,442
Jul 13, 11 AM $2.63
+0.82%
$129.06 million $718,543
Jul 13, 10 AM $2.62
+1.21%
$128.37 million $724,363
Jul 13, 9 AM $2.62
-0.84%
$128.26 million $711,168
Jul 13, 8 AM $2.62
-1.53%
$128.59 million $703,644
Jul 13, 7 AM $2.61
+1.96%
$127.95 million $646,283
Jul 13, 6 AM $2.57
+1.16%
$125.73 million $617,884
Jul 13, 5 AM $2.52
+0.55%
$123.59 million $624,248
Jul 13, 4 AM $2.51
-0.81%
$123.03 million $624,288
Jul 13, 3 AM $2.53
+0.47%
$123.85 million $622,972
Jul 13, 2 AM $2.52
+0.24%
$123.34 million $625,011
Jul 13, 1 AM $2.53
-0.92%
$123.99 million $625,524
Jul 13, 12 AM $2.57
+2.40%
$125.93 million $627,474
Jul 12, 11 PM $2.5
-0.91%
$122.67 million $628,178
Jul 12, 10 PM $2.51
-1.74%
$122.89 million $632,516
Jul 12, 9 PM $2.54
+0.97%
$124.56 million $633,212
Jul 12, 8 PM $2.5
-2.24%
$122.63 million $637,399
Jul 12, 7 PM $2.54
+0.51%
$124.38 million $639,373
Jul 12, 6 PM $2.52
-0.59%
$123.62 million $642,921
Jul 12, 5 PM $2.52
+0.44%
$123.38 million $647,897
Jul 12, 4 PM $2.51
-0.19%
$123.09 million $649,791
Jul 12, 3 PM $2.51
+0.44%
$123.19 million $653,714
Jul 12, 2 PM $2.51
-1.14%
$122.84 million $662,216
Jul 12, 1 PM $2.5
-0.80%
$122.73 million $665,629
Jul 12, 12 PM $2.51
-1.80%
$122.78 million $671,102
Jul 12, 11 AM $2.57
+0.27%
$125.73 million $675,024
Jul 12, 10 AM $2.56
-0.94%
$125.47 million $683,799