Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $2.94
-2.85%
$144.09 million $1.23 million
Jul 16, 11 AM $3.02
+0.97%
$148.02 million $1.27 million
Jul 16, 10 AM $3
-2.77%
$147.12 million $1.28 million
Jul 16, 9 AM $3.1
-0.17%
$151.83 million $1.26 million
Jul 16, 8 AM $3.13
+1.05%
$153.47 million $1.12 million
Jul 16, 7 AM $3.1
-0.42%
$151.88 million $982,725
Jul 16, 6 AM $3.13
-0.92%
$153.3 million $996,267
Jul 16, 5 AM $3.16
+1.84%
$154.61 million $1.04 million
Jul 16, 4 AM $3.08
-1.41%
$151.09 million $1.03 million
Jul 16, 3 AM $3.11
-0.99%
$152.3 million $1.02 million
Jul 16, 2 AM $3.17
+0.09%
$155.45 million $1.03 million
Jul 16, 1 AM $3.21
-2.58%
$157.45 million $1.03 million
Jul 16, 12 AM $3.3
+0.39%
$161.47 million $1.03 million
Jul 15, 11 PM $3.28
+1.07%
$160.96 million $1.01 million
Jul 15, 10 PM $3.27
+1.09%
$160.26 million $1.02 million
Jul 15, 9 PM $3.23
+1.11%
$158.24 million $1.09 million
Jul 15, 8 PM $3.17
+2.72%
$155.54 million $1.1 million
Jul 15, 7 PM $3.1
-0.56%
$151.8 million $1.1 million
Jul 15, 6 PM $3.11
-1.28%
$152.47 million $1.11 million
Jul 15, 5 PM $3.17
-0.83%
$155.48 million $1.07 million
Jul 15, 4 PM $3.16
-1.63%
$154.93 million $1.07 million
Jul 15, 3 PM $3.19
+3.29%
$156.26 million $1.1 million
Jul 15, 2 PM $3.09
-1.57%
$151.37 million $1.19 million
Jul 15, 1 PM $3.16
+1.12%
$155.05 million $1.16 million
Jul 15, 12 PM $3.13
-1.87%
$153.36 million $1.15 million
Jul 15, 11 AM $3.23
+1.33%
$158.29 million $1.19 million
Jul 15, 10 AM $3.2
+0.09%
$156.74 million $1.18 million
Jul 15, 9 AM $3.16
-0.75%
$154.98 million $1.19 million
Jul 15, 8 AM $3.19
+2.60%
$156.32 million $1.17 million
Jul 15, 7 AM $3.12
-1.07%
$152.98 million $1.15 million
Jul 15, 6 AM $3.12
+0.07%
$152.79 million $1.11 million
Jul 15, 5 AM $3.13
-1.49%
$153.22 million $1.1 million
Jul 15, 4 AM $3.18
-1.93%
$156.03 million $1.1 million
Jul 15, 3 AM $3.27
+4.72%
$160.31 million $1.1 million
Jul 15, 2 AM $3.13
+1.04%
$153.18 million $1.1 million
Jul 15, 1 AM $3.09
-4.51%
$151.23 million $1.12 million
Jul 15, 12 AM $3.24
+0.49%
$158.81 million $1.12 million
Jul 14, 11 PM $3.23
-0.30%
$158.41 million $1.13 million
Jul 14, 10 PM $3.28
+0.69%
$160.71 million $1.13 million
Jul 14, 9 PM $3.26
+0.54%
$159.75 million $1.06 million
Jul 14, 8 PM $3.24
+0.30%
$158.56 million $1.05 million
Jul 14, 7 PM $3.23
+0.29%
$158.38 million $1.05 million
Jul 14, 6 PM $3.25
-1.52%
$159.13 million $1.06 million
Jul 14, 5 PM $3.29
-0.19%
$161.35 million $1.07 million
Jul 14, 4 PM $3.29
+2.46%
$161.19 million $1.05 million
Jul 14, 3 PM $3.2
-3.01%
$156.62 million $999,196
Jul 14, 2 PM $3.28
+0.55%
$160.68 million $900,384
Jul 14, 1 PM $3.25
-1.00%
$159.37 million $966,231
Jul 14, 12 PM $3.29
+0.13%
$161.35 million $942,079
Jul 14, 11 AM $3.28
+2.95%
$160.84 million $870,017