Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 1 PM $3.17
-1.83%
$155.22 million $548,464
Jul 18, 12 PM $3.24
+0.83%
$158.72 million $591,869
Jul 18, 11 AM $3.23
+1.58%
$158.29 million $583,048
Jul 18, 10 AM $3.2
-1.55%
$156.68 million $601,180
Jul 18, 9 AM $3.25
-0.18%
$159.2 million $610,022
Jul 18, 8 AM $3.27
-0.95%
$160.09 million $620,409
Jul 18, 7 AM $3.3
+3.85%
$161.68 million $655,785
Jul 18, 6 AM $3.13
-1.41%
$153.3 million $694,159
Jul 18, 5 AM $3.17
+0.96%
$155.23 million $756,965
Jul 18, 4 AM $3.1
+4.44%
$152.04 million $800,429
Jul 18, 3 AM $2.97
+0.86%
$145.77 million $809,078
Jul 18, 2 AM $2.94
+1.12%
$144.3 million $815,323
Jul 18, 1 AM $2.91
+0.47%
$142.81 million $839,964
Jul 18, 12 AM $2.91
-1.71%
$142.58 million $855,154
Jul 17, 11 PM $2.97
-2.97%
$145.33 million $859,559
Jul 17, 10 PM $3.04
+1.73%
$148.76 million $873,390
Jul 17, 9 PM $2.97
+2.00%
$145.77 million $874,676
Jul 17, 8 PM $2.91
+0.41%
$142.43 million $874,617
Jul 17, 7 PM $2.91
+2.25%
$142.81 million $860,434
Jul 17, 6 PM $2.87
-0.66%
$140.55 million $852,075
Jul 17, 5 PM $2.87
+1.95%
$140.4 million $833,564
Jul 17, 4 PM $2.84
-0.06%
$139.15 million $804,681
Jul 17, 3 PM $2.86
-1.55%
$140.31 million $798,066
Jul 17, 2 PM $2.88
+1.51%
$141.29 million $796,784
Jul 17, 1 PM $2.84
+1.17%
$139.25 million $795,827
Jul 17, 12 PM $2.81
-1.40%
$137.61 million $774,508
Jul 17, 11 AM $2.84
-0.12%
$139.22 million $784,844
Jul 17, 10 AM $2.85
-3.09%
$139.64 million $774,826
Jul 17, 9 AM $2.92
-3.76%
$143.29 million $786,039
Jul 17, 8 AM $3.02
-1.76%
$148.03 million $952,293
Jul 17, 7 AM $3.08
-0.86%
$150.92 million $1.07 million
Jul 17, 6 AM $3.09
+1.91%
$151.32 million $1.06 million
Jul 17, 5 AM $3.05
-1.40%
$149.54 million $1.01 million
Jul 17, 4 AM $3.08
-1.09%
$151.08 million $1 million
Jul 17, 3 AM $3.13
+0.50%
$153.49 million $994,754
Jul 17, 2 AM $3.1
+1.36%
$152.02 million $969,610
Jul 17, 1 AM $3.04
-0.41%
$148.91 million $951,501
Jul 17, 12 AM $3.09
+1.99%
$151.54 million $954,350
Jul 16, 11 PM $3.04
+0.53%
$149.03 million $974,517
Jul 16, 10 PM $3.02
-1.12%
$147.97 million $961,869
Jul 16, 9 PM $3.05
-0.42%
$149.44 million $957,939
Jul 16, 8 PM $3.05
+2.38%
$149.28 million $959,630
Jul 16, 7 PM $3
+0.54%
$146.89 million $965,209
Jul 16, 6 PM $2.99
+1.79%
$146.46 million $964,017
Jul 16, 5 PM $2.9
-1.70%
$142.18 million $1.01 million
Jul 16, 4 PM $2.98
-0.80%
$146.03 million $1.05 million
Jul 16, 3 PM $3.02
-1.68%
$148.12 million $1.11 million
Jul 16, 2 PM $3.11
+0.89%
$152.18 million $1.13 million
Jul 16, 1 PM $3.06
+3.82%
$149.78 million $1.15 million
Jul 16, 12 PM $2.94
-2.85%
$144.09 million $1.23 million