Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $3.01
+1.86%
$147.59 million $942,083
Jul 20, 2 PM $2.99
-2.52%
$146.49 million $852,786
Jul 20, 1 PM $3.04
-0.50%
$149.1 million $821,075
Jul 20, 12 PM $3.05
+1.01%
$149.59 million $774,012
Jul 20, 11 AM $3.02
+0.83%
$147.77 million $733,778
Jul 20, 10 AM $2.97
+0.12%
$145.76 million $708,001
Jul 20, 9 AM $3.01
-3.11%
$147.37 million $707,966
Jul 20, 8 AM $3.11
+1.09%
$152.35 million $697,540
Jul 20, 7 AM $3.04
-0.59%
$149.02 million $549,080
Jul 20, 6 AM $3.05
-1.40%
$149.25 million $512,359
Jul 20, 5 AM $3.11
+0.15%
$152.42 million $479,111
Jul 20, 4 AM $3.14
+0.46%
$153.9 million $440,456
Jul 20, 3 AM $3.14
+0.30%
$153.82 million $433,822
Jul 20, 2 AM $3.16
-1.33%
$154.99 million $439,414
Jul 20, 1 AM $3.21
+2.19%
$157.2 million $445,638
Jul 20, 12 AM $3.13
+2.23%
$153.59 million $431,132
Jul 19, 11 PM $3.09
+0.47%
$151.43 million $408,056
Jul 19, 10 PM $3.03
+0.17%
$148.42 million $412,355
Jul 19, 9 PM $3.02
+0.14%
$147.87 million $387,596
Jul 19, 8 PM $3.04
-2.03%
$149.2 million $398,736
Jul 19, 7 PM $3.08
+3.40%
$151.13 million $422,572
Jul 19, 6 PM $3
+1.67%
$147.11 million $429,722
Jul 19, 5 PM $2.96
-2.07%
$145.19 million $441,469
Jul 19, 4 PM $3.03
-0.63%
$148.67 million $458,151
Jul 19, 3 PM $3.07
+1.01%
$150.31 million $453,683
Jul 19, 2 PM $3.02
-1.44%
$148.07 million $451,847
Jul 19, 1 PM $3.08
+0.75%
$151.07 million $441,908
Jul 19, 12 PM $3.05
+1.76%
$149.22 million $444,755
Jul 19, 11 AM $3
-1.14%
$147.17 million $454,062
Jul 19, 10 AM $3.02
+1.04%
$148.01 million $453,979
Jul 19, 9 AM $2.99
-0.51%
$146.31 million $450,352
Jul 19, 8 AM $2.99
-0.05%
$146.46 million $452,448
Jul 19, 7 AM $2.98
+0.02%
$146.02 million $434,571
Jul 19, 6 AM $3
+1.30%
$146.94 million $435,240
Jul 19, 5 AM $2.94
+0.40%
$144.26 million $433,262
Jul 19, 4 AM $2.93
+1.00%
$143.57 million $431,364
Jul 19, 3 AM $2.87
-3.09%
$140.59 million $435,216
Jul 19, 2 AM $2.96
-0.88%
$144.87 million $444,809
Jul 19, 1 AM $2.96
-0.85%
$144.88 million $430,328
Jul 19, 12 AM $2.96
-1.59%
$144.83 million $431,405
Jul 18, 11 PM $3.04
+2.30%
$148.87 million $427,435
Jul 18, 10 PM $2.97
-0.85%
$145.32 million $422,023
Jul 18, 9 PM $2.96
-1.15%
$145.04 million $422,262
Jul 18, 8 PM $2.97
+1.24%
$145.6 million $413,850
Jul 18, 7 PM $2.96
-1.03%
$144.86 million $408,766
Jul 18, 6 PM $2.97
-2.15%
$145.73 million $422,168
Jul 18, 5 PM $3.04
+0.26%
$149.19 million $427,091
Jul 18, 4 PM $3.02
-0.20%
$148.13 million $449,976
Jul 18, 3 PM $3.03
-2.71%
$148.7 million $477,004
Jul 18, 2 PM $3.13
+0.14%
$153.45 million $498,656