Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $3
-0.45%
$147.09 million $1.01 million
Jul 22, 3 PM $3.06
+6.84%
$150.09 million $1.01 million
Jul 22, 2 PM $2.87
-2.06%
$140.87 million $1.02 million
Jul 22, 1 PM $2.95
+1.20%
$144.63 million $1.05 million
Jul 22, 12 PM $2.92
-1.94%
$143.06 million $1.07 million
Jul 22, 11 AM $2.94
-0.35%
$144.29 million $1.11 million
Jul 22, 10 AM $2.97
+2.12%
$145.64 million $1.11 million
Jul 22, 9 AM $2.9
-3.22%
$142.07 million $1.11 million
Jul 22, 8 AM $2.99
+2.67%
$146.28 million $1.04 million
Jul 22, 7 AM $2.9
+3.05%
$141.96 million $1.02 million
Jul 22, 6 AM $2.81
-1.08%
$137.76 million $995,251
Jul 22, 5 AM $2.87
+1.36%
$140.46 million $1 million
Jul 22, 4 AM $2.83
-1.73%
$138.52 million $1.01 million
Jul 22, 3 AM $2.86
+1.22%
$139.99 million $989,846
Jul 22, 2 AM $2.81
-2.29%
$137.85 million $1 million
Jul 22, 1 AM $2.87
-0.60%
$140.87 million $985,636
Jul 22, 12 AM $2.89
-0.98%
$141.8 million $975,566
Jul 21, 11 PM $2.94
-0.15%
$144.11 million $960,063
Jul 21, 10 PM $2.95
+1.34%
$144.77 million $967,088
Jul 21, 9 PM $2.93
-1.62%
$143.35 million $964,055
Jul 21, 8 PM $2.98
-0.53%
$145.82 million $961,244
Jul 21, 7 PM $2.99
+0.69%
$146.72 million $962,308
Jul 21, 6 PM $2.98
+0.53%
$145.83 million $974,923
Jul 21, 5 PM $2.94
-0.26%
$143.86 million $985,166
Jul 21, 4 PM $2.92
-0.80%
$143.11 million $968,250
Jul 21, 3 PM $2.97
-1.47%
$145.44 million $1.02 million
Jul 21, 2 PM $3.02
+0.93%
$147.78 million $1.07 million
Jul 21, 1 PM $2.98
-2.39%
$146.14 million $1.04 million
Jul 21, 12 PM $3.07
+1.63%
$150.33 million $1.04 million
Jul 21, 11 AM $3
+0.78%
$146.83 million $1.04 million
Jul 21, 10 AM $2.97
-0.90%
$145.56 million $1.03 million
Jul 21, 9 AM $2.98
+1.16%
$146.16 million $999,394
Jul 21, 8 AM $2.95
-0.55%
$144.57 million $993,591
Jul 21, 7 AM $2.97
-2.30%
$145.29 million $1.12 million
Jul 21, 6 AM $3.02
+3.97%
$147.98 million $1.11 million
Jul 21, 5 AM $2.9
-1.16%
$141.89 million $1.12 million
Jul 21, 4 AM $2.91
-3.01%
$142.8 million $1.12 million
Jul 21, 3 AM $3.02
+1.08%
$148.03 million $1.11 million
Jul 21, 2 AM $2.98
+3.79%
$146.18 million $1.09 million
Jul 21, 1 AM $2.88
-1.45%
$141.14 million $1.09 million
Jul 21, 12 AM $2.93
-0.52%
$143.34 million $1.08 million
Jul 20, 11 PM $2.93
-0.61%
$143.42 million $1.1 million
Jul 20, 10 PM $2.96
+0.28%
$145.06 million $1.09 million
Jul 20, 9 PM $2.94
-1.85%
$144.26 million $1.11 million
Jul 20, 8 PM $2.99
-0.94%
$146.55 million $1.11 million
Jul 20, 7 PM $3.02
+2.05%
$147.89 million $1.09 million
Jul 20, 6 PM $2.98
+1.54%
$145.85 million $1.05 million
Jul 20, 5 PM $2.94
-1.78%
$143.98 million $1.03 million
Jul 20, 4 PM $3.01
-1.15%
$147.68 million $1.01 million
Jul 20, 3 PM $3.01
+1.86%
$147.59 million $942,083