Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 PM $2.78
-4.08%
$136.12 million $913,020
Jul 24, 4 PM $2.9
+1.17%
$142.24 million $923,967
Jul 24, 3 PM $2.86
-0.32%
$140.2 million $940,505
Jul 24, 2 PM $2.87
-4.61%
$140.72 million $888,310
Jul 24, 1 PM $3.02
+0.56%
$147.78 million $835,711
Jul 24, 12 PM $2.99
-1.69%
$146.54 million $788,371
Jul 24, 11 AM $3.03
+1.84%
$148.58 million $816,994
Jul 24, 10 AM $2.98
+0.72%
$145.9 million $790,851
Jul 24, 9 AM $2.97
-2.43%
$145.34 million $773,575
Jul 24, 8 AM $3.04
+0.30%
$148.8 million $773,126
Jul 24, 7 AM $3.04
-1.15%
$148.88 million $778,656
Jul 24, 6 AM $3.07
-0.82%
$150.53 million $743,399
Jul 24, 5 AM $3.09
+3.14%
$151.43 million $709,440
Jul 24, 4 AM $3.02
-0.93%
$148 million $705,915
Jul 24, 3 AM $3.04
+1.93%
$148.86 million $724,735
Jul 24, 2 AM $2.97
+1.95%
$145.47 million $738,499
Jul 24, 1 AM $2.91
+0.24%
$142.79 million $742,474
Jul 24, 12 AM $2.89
-0.29%
$141.82 million $768,137
Jul 23, 11 PM $2.92
+0.43%
$142.93 million $780,692
Jul 23, 10 PM $2.88
-0.81%
$141.12 million $782,300
Jul 23, 9 PM $2.89
+0.90%
$141.37 million $772,558
Jul 23, 8 PM $2.87
-1.15%
$140.43 million $775,775
Jul 23, 7 PM $2.9
-3.87%
$141.98 million $772,050
Jul 23, 6 PM $3.01
+2.06%
$147.58 million $761,813
Jul 23, 5 PM $2.98
+1.75%
$146.13 million $754,769
Jul 23, 4 PM $2.95
-1.11%
$144.7 million $738,695
Jul 23, 3 PM $2.99
-1.42%
$146.58 million $725,505
Jul 23, 2 PM $3.04
+3.75%
$148.96 million $703,184
Jul 23, 1 PM $2.93
+1.39%
$143.69 million $694,486
Jul 23, 12 PM $2.9
-1.76%
$142.27 million $694,476
Jul 23, 11 AM $2.99
-1.74%
$146.45 million $667,440
Jul 23, 10 AM $3
-0.64%
$147.21 million $689,834
Jul 23, 9 AM $2.98
-0.09%
$146.06 million $723,622
Jul 23, 8 AM $2.98
-2.58%
$146.11 million $797,238
Jul 23, 7 AM $3.04
-1.08%
$148.97 million $856,024
Jul 23, 6 AM $3.09
-0.81%
$151.31 million $901,710
Jul 23, 5 AM $3.1
-1.05%
$152.09 million $921,871
Jul 23, 4 AM $3.14
-0.60%
$154.02 million $941,784
Jul 23, 3 AM $3.14
-0.10%
$153.81 million $956,997
Jul 23, 2 AM $3.12
+4.62%
$152.93 million $947,831
Jul 23, 1 AM $2.97
-2.60%
$145.51 million $953,521
Jul 23, 12 AM $3.03
-1.65%
$148.57 million $936,153
Jul 22, 11 PM $3.05
+1.21%
$149.26 million $950,316
Jul 22, 10 PM $2.98
-2.35%
$146.11 million $936,914
Jul 22, 9 PM $3.06
-0.97%
$149.95 million $944,343
Jul 22, 8 PM $3.08
-2.45%
$150.9 million $944,697
Jul 22, 7 PM $3.17
+2.40%
$155.42 million $946,026
Jul 22, 6 PM $3.11
+2.95%
$152.52 million $963,203
Jul 22, 5 PM $3.03
+0.82%
$148.38 million $975,716
Jul 22, 4 PM $3
-0.45%
$147.09 million $1.01 million