Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 PM $3.07
-2.46%
$150.54 million $420,053
Jul 26, 5 PM $3.18
-2.17%
$155.58 million $434,065
Jul 26, 4 PM $3.23
-2.05%
$158.37 million $422,697
Jul 26, 3 PM $3.28
+2.55%
$160.52 million $409,104
Jul 26, 2 PM $3.19
-0.12%
$156.41 million $401,693
Jul 26, 1 PM $3.2
+0.42%
$156.57 million $383,321
Jul 26, 12 PM $3.21
+1.78%
$157.26 million $379,818
Jul 26, 11 AM $3.13
+0.66%
$153.37 million $371,110
Jul 26, 10 AM $3.13
-0.75%
$153.31 million $375,282
Jul 26, 9 AM $3.15
-1.16%
$154.56 million $385,520
Jul 26, 8 AM $3.17
-1.47%
$155.21 million $484,352
Jul 26, 7 AM $3.22
+0.64%
$157.94 million $499,598
Jul 26, 6 AM $3.2
+0.43%
$156.68 million $495,999
Jul 26, 5 AM $3.19
-1.35%
$156.48 million $488,831
Jul 26, 4 AM $3.24
-1.41%
$158.97 million $480,234
Jul 26, 3 AM $3.27
+3.55%
$160.36 million $473,296
Jul 26, 2 AM $3.14
+0.02%
$153.93 million $492,106
Jul 26, 1 AM $3.14
-2.96%
$153.74 million $493,388
Jul 26, 12 AM $3.23
-1.90%
$158.14 million $507,674
Jul 25, 11 PM $3.3
+0.66%
$161.46 million $513,160
Jul 25, 10 PM $3.25
+1.38%
$159.25 million $497,774
Jul 25, 9 PM $3.18
-0.43%
$156.02 million $498,473
Jul 25, 8 PM $3.17
+2.20%
$155.38 million $515,648
Jul 25, 7 PM $3.11
+1.97%
$152.29 million $524,758
Jul 25, 6 PM $3.03
+1.54%
$148.34 million $535,599
Jul 25, 5 PM $2.97
-3.81%
$145.35 million $539,452
Jul 25, 4 PM $3.07
+1.26%
$150.46 million $551,085
Jul 25, 3 PM $3.07
+2.09%
$150.54 million $570,139
Jul 25, 2 PM $3
-0.65%
$147.23 million $674,141
Jul 25, 1 PM $3
+1.10%
$147.09 million $773,605
Jul 25, 12 PM $2.95
-0.70%
$144.61 million $847,345
Jul 25, 11 AM $2.95
-0.95%
$144.33 million $863,504
Jul 25, 10 AM $2.97
-0.20%
$145.36 million $891,533
Jul 25, 9 AM $2.95
+1.70%
$144.59 million $903,658
Jul 25, 8 AM $2.91
+0.57%
$142.44 million $825,088
Jul 25, 7 AM $2.89
+0.73%
$141.71 million $820,670
Jul 25, 6 AM $2.83
+4.31%
$138.61 million $873,334
Jul 25, 5 AM $2.7
-1.91%
$132.13 million $904,792
Jul 25, 4 AM $2.75
-1.07%
$134.56 million $913,126
Jul 25, 3 AM $2.81
-1.24%
$137.67 million $920,098
Jul 25, 2 AM $2.86
+1.12%
$140.32 million $910,873
Jul 25, 1 AM $2.85
-0.23%
$139.5 million $918,855
Jul 25, 12 AM $2.87
-3.69%
$140.48 million $927,380
Jul 24, 11 PM $2.98
+2.46%
$146.08 million $924,859
Jul 24, 10 PM $2.92
+0.86%
$143.18 million $928,134
Jul 24, 9 PM $2.89
+3.93%
$141.85 million $923,110
Jul 24, 8 PM $2.78
+0.47%
$136 million $908,348
Jul 24, 7 PM $2.76
+1.35%
$135 million $910,787
Jul 24, 6 PM $2.73
-2.04%
$133.7 million $910,612
Jul 24, 5 PM $2.78
-4.08%
$136.12 million $913,020