Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 9 PM $2.98
-0.93%
$145.84 million $1.09 million
Jul 30, 8 PM $3
+0.49%
$147.17 million $1.13 million
Jul 30, 7 PM $2.97
+1.21%
$145.31 million $1.16 million
Jul 30, 6 PM $2.93
-1.85%
$143.5 million $1.24 million
Jul 30, 5 PM $2.99
-1.34%
$146.54 million $1.32 million
Jul 30, 4 PM $3.01
+1.16%
$147.57 million $1.32 million
Jul 30, 3 PM $2.98
+0.27%
$145.97 million $1.32 million
Jul 30, 2 PM $2.96
-0.07%
$145.07 million $1.31 million
Jul 30, 1 PM $2.99
+0.58%
$146.71 million $1.29 million
Jul 30, 12 PM $2.99
-0.31%
$146.29 million $1.28 million
Jul 30, 11 AM $3
-2.23%
$146.99 million $1.24 million
Jul 30, 10 AM $3.08
+0.02%
$150.71 million $1.23 million
Jul 30, 9 AM $3.07
+0.97%
$150.25 million $1.21 million
Jul 30, 8 AM $3.02
+3.03%
$148.12 million $1.09 million
Jul 30, 7 AM $2.94
-0.62%
$144.17 million $1.07 million
Jul 30, 6 AM $2.98
-1.23%
$146.09 million $1.06 million
Jul 30, 5 AM $3.02
-0.97%
$148.03 million $1.08 million
Jul 30, 4 AM $3.04
+1.27%
$148.83 million $1.07 million
Jul 30, 3 AM $2.99
-1.73%
$146.36 million $1.05 million
Jul 30, 2 AM $3.01
+0.83%
$147.47 million $1.03 million
Jul 30, 1 AM $2.99
+1.17%
$146.43 million $1.03 million
Jul 30, 12 AM $2.94
-3.10%
$144.18 million $1.03 million
Jul 29, 11 PM $3.01
-1.06%
$147.71 million $1.05 million
Jul 29, 10 PM $3.03
-1.09%
$148.71 million $1.07 million
Jul 29, 9 PM $3.09
+4.57%
$151.36 million $1.03 million
Jul 29, 8 PM $2.98
-0.28%
$145.96 million $999,794
Jul 29, 7 PM $2.99
+3.72%
$146.69 million $969,603
Jul 29, 6 PM $2.84
-1.10%
$139.39 million $882,689
Jul 29, 5 PM $2.89
+2.28%
$141.71 million $809,690
Jul 29, 4 PM $2.83
+0.53%
$138.77 million $816,808
Jul 29, 3 PM $2.8
-5.69%
$137.17 million $806,854
Jul 29, 2 PM $2.99
-2.18%
$146.74 million $820,403
Jul 29, 1 PM $3.05
-1.45%
$149.21 million $813,024
Jul 29, 12 PM $3.08
+1.45%
$151.07 million $850,804
Jul 29, 11 AM $3.02
-0.10%
$147.76 million $856,660
Jul 29, 10 AM $3.02
-1.72%
$148.04 million $853,071
Jul 29, 9 AM $3.08
-0.80%
$150.94 million $847,069
Jul 29, 8 AM $3.09
+2.99%
$151.39 million $829,983
Jul 29, 7 AM $2.97
+2.83%
$145.71 million $819,255
Jul 29, 6 AM $2.88
+1.63%
$141.02 million $848,551
Jul 29, 5 AM $2.84
-1.34%
$139 million $814,822
Jul 29, 4 AM $2.87
-0.95%
$140.79 million $789,470
Jul 29, 3 AM $2.92
+0.24%
$143.2 million $784,099
Jul 29, 2 AM $2.9
-1.43%
$142.1 million $808,480
Jul 29, 1 AM $2.95
-2.01%
$144.37 million $807,033
Jul 29, 12 AM $3.04
-2.26%
$148.72 million $845,269
Jul 28, 11 PM $3.1
+0.08%
$152.09 million $824,607
Jul 28, 10 PM $3.09
+0.44%
$151.29 million $849,434
Jul 28, 9 PM $3.07
+1.18%
$150.42 million $873,632
Jul 28, 8 PM $3
-0.82%
$147.13 million $875,105