Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $2.96
+1.06%
$145.05 million $434,785
Aug 1, 9 PM $2.94
+3.83%
$144.07 million $450,008
Aug 1, 8 PM $2.83
+1.97%
$138.51 million $457,150
Aug 1, 7 PM $2.77
+0.34%
$135.85 million $469,848
Aug 1, 6 PM $2.78
-0.54%
$136.43 million $467,483
Aug 1, 5 PM $2.82
+2.39%
$138.15 million $468,083
Aug 1, 4 PM $2.77
+1.72%
$135.9 million $495,910
Aug 1, 3 PM $2.75
+0.67%
$134.98 million $541,643
Aug 1, 2 PM $2.75
-1.03%
$134.93 million $595,052
Aug 1, 1 PM $2.79
-2.93%
$136.71 million $767,002
Aug 1, 12 PM $2.88
-2.06%
$140.97 million $834,135
Aug 1, 11 AM $2.91
-1.87%
$142.69 million $852,454
Aug 1, 10 AM $2.96
+1.34%
$145.04 million $858,315
Aug 1, 9 AM $2.91
+3.18%
$142.44 million $869,589
Aug 1, 8 AM $2.81
+1.31%
$137.66 million $901,225
Aug 1, 7 AM $2.77
-2.49%
$135.67 million $947,090
Aug 1, 6 AM $2.85
-1.03%
$139.44 million $1.11 million
Aug 1, 5 AM $2.92
+0.16%
$143.08 million $1.12 million
Aug 1, 4 AM $2.93
+1.15%
$143.46 million $1.12 million
Aug 1, 3 AM $2.89
-2.79%
$141.62 million $1.13 million
Aug 1, 2 AM $2.99
-1.04%
$146.41 million $1.14 million
Aug 1, 1 AM $3.05
-0.59%
$149.24 million $1.18 million
Aug 1, 12 AM $3.05
-2.42%
$149.65 million $1.23 million
Jul 31, 11 PM $3.14
+1.94%
$153.68 million $1.24 million
Jul 31, 10 PM $3.1
-0.30%
$151.69 million $1.25 million
Jul 31, 9 PM $3.08
+2.26%
$150.85 million $1.25 million
Jul 31, 8 PM $2.99
-1.34%
$146.56 million $1.25 million
Jul 31, 7 PM $3.03
-0.97%
$148.53 million $1.25 million
Jul 31, 6 PM $3.06
+0.76%
$150.02 million $1.25 million
Jul 31, 5 PM $3.07
-0.19%
$150.31 million $1.21 million
Jul 31, 4 PM $3.08
+2.75%
$151.07 million $1.19 million
Jul 31, 3 PM $3.01
+2.62%
$147.73 million $1.17 million
Jul 31, 2 PM $2.93
+1.09%
$143.75 million $1.15 million
Jul 31, 1 PM $2.93
-0.69%
$143.73 million $1.05 million
Jul 31, 12 PM $2.94
-3.34%
$144.24 million $1.03 million
Jul 31, 11 AM $3.02
-2.38%
$147.81 million $1.06 million
Jul 31, 10 AM $3.13
+1.25%
$153.49 million $1.08 million
Jul 31, 9 AM $3.08
+1.16%
$150.77 million $1.1 million
Jul 31, 8 AM $3.07
-1.12%
$150.41 million $1.21 million
Jul 31, 7 AM $3.14
-0.06%
$153.64 million $1.21 million
Jul 31, 6 AM $3.1
+2.47%
$152.13 million $1.08 million
Jul 31, 5 AM $3.03
+1.20%
$148.26 million $1.08 million
Jul 31, 4 AM $3
+0.79%
$146.95 million $1.11 million
Jul 31, 3 AM $2.97
+0.22%
$145.71 million $1.14 million
Jul 31, 2 AM $2.97
-1.42%
$145.54 million $1.14 million
Jul 31, 1 AM $3.01
+4.38%
$147.38 million $1.11 million
Jul 31, 12 AM $2.91
+1.66%
$142.54 million $1.08 million
Jul 30, 11 PM $2.87
-1.61%
$140.41 million $1.08 million
Jul 30, 10 PM $2.89
-2.83%
$141.83 million $1.07 million
Jul 30, 9 PM $2.98
-0.93%
$145.84 million $1.09 million