Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:32 AM $3.72
+0.00%
$182.22 million $940,321
2:27 AM $3.72
+0.00%
$182.06 million $940,432
2:22 AM $3.72
+0.00%
$182.31 million $941,418
2:17 AM $3.64
+0.00%
$178.54 million $940,071
2:12 AM $3.67
+0.00%
$180.05 million $937,965
2:07 AM $3.64
+0.00%
$178.33 million $938,753
2:02 AM $3.57
+0.00%
$174.86 million $937,334
1:57 AM $3.5
+0.00%
$171.44 million $938,214
1:52 AM $3.5
+0.00%
$171.45 million $939,245
1:47 AM $3.55
+0.00%
$174.02 million $938,690
1:42 AM $3.53
+0.00%
$172.98 million $938,613
1:37 AM $3.5
+0.00%
$171.67 million $939,006
1:32 AM $3.49
+0.00%
$170.9 million $941,384
1:27 AM $3.49
+0.00%
$171.04 million $942,032
1:22 AM $3.49
+0.00%
$170.9 million $939,992
1:17 AM $3.47
+0.00%
$169.84 million $941,378
1:12 AM $3.49
+0.00%
$170.96 million $940,735
1:07 AM $3.48
+0.00%
$170.33 million $939,936
1:02 AM $3.44
+0.00%
$168.46 million $940,095
12:57 AM $3.44
+0.00%
$168.46 million $939,681
12:52 AM $3.47
+0.00%
$170.21 million $938,464
12:47 AM $3.5
+0.00%
$171.52 million $938,859
12:42 AM $3.45
+0.00%
$168.87 million $938,630
12:37 AM $3.49
+0.00%
$170.92 million $940,117
12:32 AM $3.52
+0.00%
$172.4 million $940,360
12:27 AM $3.53
+0.00%
$172.88 million $942,618
12:22 AM $3.48
+0.00%
$170.4 million $945,042
12:17 AM $3.43
+0.00%
$168.07 million $945,981
12:12 AM $3.45
+0.00%
$169.11 million $946,019
12:07 AM $3.47
+0.00%
$170.27 million $947,172
12:02 AM $3.48
+0.00%
$170.39 million $946,518
11:57 PM $3.49
+0.00%
$171.11 million $949,831
11:52 PM $3.44
+0.00%
$168.43 million $950,101
11:47 PM $3.46
+0.00%
$169.77 million $949,828
11:42 PM $3.48
+0.00%
$170.71 million $948,400
11:37 PM $3.5
+0.00%
$171.5 million $948,650
11:32 PM $3.46
+0.00%
$169.6 million $949,011
11:27 PM $3.47
+0.00%
$169.86 million $952,737
11:22 PM $3.42
+0.00%
$167.65 million $953,578
11:17 PM $3.42
+0.00%
$167.72 million $952,367
11:12 PM $3.41
+0.00%
$166.88 million $953,490
11:07 PM $3.45
+0.00%
$169.26 million $954,092
11:02 PM $3.41
+0.00%
$167.07 million $952,985
10:57 PM $3.46
+0.00%
$169.35 million $954,115
10:52 PM $3.43
+0.00%
$168.07 million $956,115
10:47 PM $3.45
+0.00%
$169.13 million $956,858
10:42 PM $3.48
+0.00%
$170.75 million $956,695
10:37 PM $3.44
+0.00%
$168.35 million $956,206
10:32 PM $3.41
+0.00%
$166.92 million $957,798
10:27 PM $3.41
+0.00%
$166.97 million $957,782