Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 6 AM $4.57
-2.06%
$223.99 million $882,734
Sep 26, 5 AM $4.7
+3.61%
$230.38 million $880,289
Sep 26, 4 AM $4.55
+4.23%
$222.94 million $873,667
Sep 26, 3 AM $4.35
+4.00%
$213.1 million $872,551
Sep 26, 2 AM $4.1
-0.87%
$201.01 million $877,401
Sep 26, 1 AM $4.2
-2.82%
$205.66 million $889,858
Sep 26, 12 AM $4.31
+3.56%
$211.27 million $900,778
Sep 25, 11 PM $4.2
-2.25%
$205.76 million $906,675
Sep 25, 10 PM $4.37
+8.28%
$214.23 million $912,614
Sep 25, 9 PM $4.07
-7.57%
$199.48 million $919,201
Sep 25, 8 PM $4.31
+2.88%
$211.19 million $928,926
Sep 25, 7 PM $4.13
-2.91%
$202.46 million $938,515
Sep 25, 6 PM $4.3
-3.84%
$210.58 million $945,590
Sep 25, 5 PM $4.37
-4.84%
$213.91 million $942,435
Sep 25, 4 PM $4.62
+1.99%
$226.41 million $944,220
Sep 25, 3 PM $4.53
-5.53%
$221.83 million $941,913
Sep 25, 2 PM $4.71
-0.29%
$230.83 million $938,990
Sep 25, 1 PM $4.74
+0.38%
$232.2 million $937,124
Sep 25, 12 PM $4.72
-1.20%
$231.29 million $928,926
Sep 25, 11 AM $4.74
+0.18%
$232.3 million $908,794
Sep 25, 10 AM $4.74
+1.12%
$232.01 million $899,489
Sep 25, 9 AM $4.75
-0.94%
$232.6 million $912,016
Sep 25, 8 AM $4.79
+2.08%
$234.73 million $918,586
Sep 25, 7 AM $4.78
+11.22%
$234.09 million $935,909
Sep 25, 6 AM $4.32
+0.27%
$211.56 million $946,848
Sep 25, 5 AM $4.33
+1.97%
$212.18 million $960,758
Sep 25, 4 AM $4.27
-9.55%
$209.46 million $971,237
Sep 25, 3 AM $4.82
-4.84%
$236.34 million $981,156
Sep 25, 2 AM $5.1
-4.37%
$249.68 million $990,075
Sep 25, 1 AM $5.35
+8.34%
$262.21 million $997,341
Sep 25, 12 AM $4.99
-1.51%
$244.56 million $990,430
Sep 24, 11 PM $5.11
-2.86%
$250.44 million $993,859
Sep 24, 10 PM $5.28
+6.48%
$258.82 million $993,790
Sep 24, 9 PM $4.99
+0.57%
$244.75 million $991,250
Sep 24, 8 PM $4.86
+1.88%
$238.29 million $988,541
Sep 24, 7 PM $4.71
+0.45%
$230.78 million $986,536
Sep 24, 6 PM $4.66
-3.04%
$228.56 million $999,887
Sep 24, 5 PM $4.79
+0.50%
$234.79 million $1.01 million
Sep 24, 4 PM $4.8
-0.38%
$235.06 million $1.02 million
Sep 24, 3 PM $4.81
+0.73%
$235.62 million $1.03 million
Sep 24, 2 PM $4.84
+1.87%
$236.92 million $1.04 million
Sep 24, 1 PM $4.74
-0.64%
$232.28 million $1.05 million
Sep 24, 12 PM $4.73
+1.03%
$231.86 million $1.05 million
Sep 24, 11 AM $4.73
+3.37%
$231.57 million $1.05 million
Sep 24, 10 AM $4.62
-1.83%
$226.52 million $1.05 million
Sep 24, 9 AM $4.72
+0.70%
$231.41 million $1.05 million
Sep 24, 8 AM $4.72
-4.50%
$231.5 million $1.05 million
Sep 24, 7 AM $4.91
+1.68%
$240.35 million $1.04 million
Sep 24, 6 AM $4.86
-0.61%
$238.23 million $1.04 million
Sep 24, 5 AM $4.91
-1.69%
$240.52 million $1.04 million