Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 AM $2.97
+3.98%
$145.31 million $703,684
Aug 5, 11 PM $2.86
+0.47%
$140.07 million $698,329
Aug 5, 10 PM $2.82
-0.92%
$137.99 million $696,718
Aug 5, 9 PM $2.87
+1.53%
$140.45 million $694,063
Aug 5, 8 PM $2.86
+1.92%
$139.95 million $683,306
Aug 5, 7 PM $2.81
-0.94%
$137.85 million $681,212
Aug 5, 6 PM $2.83
+0.27%
$138.46 million $682,061
Aug 5, 5 PM $2.81
+0.13%
$137.78 million $689,550
Aug 5, 4 PM $2.81
-0.57%
$137.79 million $712,499
Aug 5, 3 PM $2.81
-1.41%
$137.87 million $707,477
Aug 5, 2 PM $2.86
+1.16%
$140.16 million $697,591
Aug 5, 1 PM $2.84
-0.55%
$139.34 million $693,147
Aug 5, 12 PM $2.83
+0.20%
$138.49 million $683,392
Aug 5, 11 AM $2.8
-0.67%
$137.3 million $667,882
Aug 5, 10 AM $2.8
+3.45%
$137.29 million $670,421
Aug 5, 9 AM $2.71
-0.13%
$132.73 million $681,414
Aug 5, 8 AM $2.72
+0.54%
$133.39 million $687,268
Aug 5, 7 AM $2.71
-2.35%
$132.7 million $688,773
Aug 5, 6 AM $2.78
+3.15%
$136.43 million $707,018
Aug 5, 5 AM $2.7
-0.96%
$132.49 million $697,794
Aug 5, 4 AM $2.73
-0.24%
$133.54 million $693,884
Aug 5, 3 AM $2.73
+1.04%
$133.8 million $719,603
Aug 5, 2 AM $2.72
+0.20%
$133.18 million $706,797
Aug 5, 1 AM $2.72
-2.45%
$133.25 million $713,037
Aug 5, 12 AM $2.78
+1.75%
$136.25 million $732,043
Aug 4, 11 PM $2.75
+1.21%
$134.83 million $730,485
Aug 4, 10 PM $2.72
+0.62%
$133.33 million $727,533
Aug 4, 9 PM $2.7
-2.68%
$132.53 million $742,562
Aug 4, 8 PM $2.78
+2.91%
$136.46 million $756,030
Aug 4, 7 PM $2.72
+0.37%
$133.09 million $753,008
Aug 4, 6 PM $2.71
-1.10%
$132.63 million $755,228
Aug 4, 5 PM $2.76
+0.65%
$135.16 million $735,553
Aug 4, 4 PM $2.74
-0.71%
$134.05 million $724,662
Aug 4, 3 PM $2.74
+1.15%
$134.12 million $745,110
Aug 4, 2 PM $2.71
-0.40%
$132.68 million $778,886
Aug 4, 1 PM $2.72
-0.15%
$133.2 million $868,072
Aug 4, 12 PM $2.73
+0.53%
$133.7 million $869,738
Aug 4, 11 AM $2.73
-0.36%
$133.76 million $860,248
Aug 4, 10 AM $2.74
+0.44%
$134.07 million $858,164
Aug 4, 9 AM $2.73
-0.94%
$133.95 million $854,588
Aug 4, 8 AM $2.75
+0.77%
$134.65 million $871,289
Aug 4, 7 AM $2.71
-0.91%
$132.57 million $887,833
Aug 4, 6 AM $2.71
-0.02%
$132.93 million $918,138
Aug 4, 5 AM $2.71
-1.89%
$132.83 million $919,698
Aug 4, 4 AM $2.76
+1.91%
$135.17 million $940,454
Aug 4, 3 AM $2.71
-3.03%
$132.79 million $925,020
Aug 4, 2 AM $2.8
+2.46%
$137.39 million $942,276
Aug 4, 1 AM $2.71
-1.05%
$132.89 million $927,785
Aug 4, 12 AM $2.73
-1.20%
$133.9 million $902,161
Aug 3, 11 PM $2.76
+1.31%
$135.19 million $897,663