Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $2.95
-2.40%
$144.66 million $837,048
Aug 8, 12 AM $3.05
-0.17%
$149.58 million $831,974
Aug 7, 11 PM $3.06
-3.01%
$149.74 million $819,725
Aug 7, 10 PM $3.19
-1.87%
$156.26 million $821,345
Aug 7, 9 PM $3.26
+3.27%
$159.88 million $817,231
Aug 7, 8 PM $3.17
-0.37%
$155.09 million $821,724
Aug 7, 7 PM $3.2
+0.45%
$156.62 million $818,327
Aug 7, 6 PM $3.22
+0.44%
$157.55 million $817,885
Aug 7, 5 PM $3.17
+1.64%
$155.1 million $818,641
Aug 7, 4 PM $3.12
+1.08%
$153.12 million $795,544
Aug 7, 3 PM $3.07
-0.82%
$150.35 million $793,391
Aug 7, 2 PM $3.09
+2.75%
$151.48 million $803,214
Aug 7, 1 PM $3.02
-1.35%
$148.06 million $764,208
Aug 7, 12 PM $3.05
-0.40%
$149.43 million $742,022
Aug 7, 11 AM $3.05
+1.75%
$149.36 million $663,760
Aug 7, 10 AM $2.99
+1.43%
$146.61 million $636,937
Aug 7, 9 AM $2.94
+4.69%
$144.22 million $622,636
Aug 7, 8 AM $2.83
+0.18%
$138.86 million $589,632
Aug 7, 7 AM $2.82
-2.29%
$138.06 million $593,306
Aug 7, 6 AM $2.88
-1.21%
$141.3 million $588,666
Aug 7, 5 AM $2.94
+0.48%
$143.99 million $575,905
Aug 7, 4 AM $2.95
-1.83%
$144.39 million $593,181
Aug 7, 3 AM $3
-0.74%
$146.75 million $596,525
Aug 7, 2 AM $3.04
+3.69%
$149.15 million $597,309
Aug 7, 1 AM $2.95
-1.81%
$144.54 million $591,909
Aug 7, 12 AM $3.02
-2.51%
$147.94 million $591,863
Aug 6, 11 PM $3.11
-0.77%
$152.47 million $607,134
Aug 6, 10 PM $3.15
-1.04%
$154.35 million $614,714
Aug 6, 9 PM $3.15
-1.19%
$154.35 million $616,372
Aug 6, 8 PM $3.16
+1.67%
$154.79 million $620,353
Aug 6, 7 PM $3.09
+2.80%
$151.37 million $637,123
Aug 6, 6 PM $3.04
+1.20%
$148.96 million $635,575
Aug 6, 5 PM $3.03
-2.71%
$148.59 million $647,171
Aug 6, 4 PM $3.11
+1.38%
$152.58 million $649,571
Aug 6, 3 PM $3.09
-0.08%
$151.19 million $648,178
Aug 6, 2 PM $3.07
+3.05%
$150.47 million $656,321
Aug 6, 1 PM $3
+1.23%
$147.02 million $669,795
Aug 6, 12 PM $2.96
+2.80%
$144.91 million $673,230
Aug 6, 11 AM $2.88
-0.97%
$141.27 million $708,506
Aug 6, 10 AM $2.92
+2.86%
$143.19 million $703,429
Aug 6, 9 AM $2.83
+1.02%
$138.76 million $711,676
Aug 6, 8 AM $2.81
-0.76%
$137.46 million $696,292
Aug 6, 7 AM $2.81
-0.06%
$137.86 million $693,789
Aug 6, 6 AM $2.82
+0.46%
$138.29 million $688,934
Aug 6, 5 AM $2.81
-0.06%
$137.76 million $703,336
Aug 6, 4 AM $2.82
+0.04%
$138.36 million $686,216
Aug 6, 3 AM $2.81
-1.05%
$137.52 million $679,155
Aug 6, 2 AM $2.82
-0.53%
$138.18 million $693,866
Aug 6, 1 AM $2.81
-5.36%
$137.48 million $697,208
Aug 6, 12 AM $2.97
+3.98%
$145.31 million $703,684