Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADXP Protocol Historical Data

ADXP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2 AM $3.01
-3.59%
$147.71 million $596,522
Aug 10, 1 AM $3.11
-0.23%
$152.31 million $578,790
Aug 10, 12 AM $3.13
-1.85%
$153.5 million $571,567
Aug 9, 11 PM $3.19
+2.38%
$156.53 million $543,584
Aug 9, 10 PM $3.1
-0.43%
$151.87 million $525,465
Aug 9, 9 PM $3.09
+0.46%
$151.6 million $481,118
Aug 9, 8 PM $3.08
-1.62%
$150.91 million $464,019
Aug 9, 7 PM $3.14
+3.58%
$153.81 million $454,742
Aug 9, 6 PM $3.05
-1.55%
$149.53 million $449,172
Aug 9, 5 PM $3.13
-1.93%
$153.32 million $454,283
Aug 9, 4 PM $3.19
+0.97%
$156.2 million $454,619
Aug 9, 3 PM $3.15
-1.07%
$154.55 million $443,673
Aug 9, 2 PM $3.18
+1.47%
$155.92 million $431,153
Aug 9, 1 PM $3.13
+1.63%
$153.13 million $432,448
Aug 9, 12 PM $3.05
+2.62%
$149.37 million $416,360
Aug 9, 11 AM $2.94
+3.50%
$144.2 million $420,191
Aug 9, 10 AM $2.84
+0.70%
$139.3 million $422,236
Aug 9, 9 AM $2.82
+0.47%
$138.01 million $413,455
Aug 9, 8 AM $2.82
-1.62%
$138.15 million $422,061
Aug 9, 7 AM $2.87
+1.70%
$140.42 million $409,824
Aug 9, 6 AM $2.81
-2.48%
$137.64 million $398,624
Aug 9, 5 AM $2.88
+2.42%
$141.03 million $406,040
Aug 9, 4 AM $2.82
-0.04%
$138.35 million $404,451
Aug 9, 3 AM $2.87
-2.77%
$140.8 million $406,858
Aug 9, 2 AM $2.92
+2.66%
$143.18 million $414,864
Aug 9, 1 AM $2.83
-0.29%
$138.88 million $416,385
Aug 9, 12 AM $2.87
+0.56%
$140.51 million $420,346
Aug 8, 11 PM $2.85
-0.70%
$139.87 million $434,574
Aug 8, 10 PM $2.85
-1.76%
$139.5 million $441,316
Aug 8, 9 PM $2.88
+2.86%
$141.37 million $427,635
Aug 8, 8 PM $2.81
-0.42%
$137.56 million $422,049
Aug 8, 7 PM $2.81
-0.72%
$137.46 million $414,736
Aug 8, 6 PM $2.83
-0.83%
$138.51 million $426,579
Aug 8, 5 PM $2.87
+0.55%
$140.5 million $432,652
Aug 8, 4 PM $2.84
-1.10%
$139.01 million $460,606
Aug 8, 3 PM $2.88
-0.83%
$141.31 million $484,434
Aug 8, 2 PM $2.9
+2.41%
$142.23 million $507,573
Aug 8, 1 PM $2.84
-0.45%
$138.97 million $570,737
Aug 8, 12 PM $2.87
-0.48%
$140.53 million $630,091
Aug 8, 11 AM $2.86
+0.46%
$140.26 million $706,947
Aug 8, 10 AM $2.83
+0.75%
$138.63 million $740,947
Aug 8, 9 AM $2.82
+0.00%
$138.42 million $758,354
Aug 8, 8 AM $2.83
-1.51%
$138.53 million $796,305
Aug 8, 7 AM $2.87
+0.53%
$140.49 million $807,787
Aug 8, 6 AM $2.84
+0.47%
$139.25 million $827,835
Aug 8, 5 AM $2.83
-1.67%
$138.56 million $833,483
Aug 8, 4 AM $2.88
+0.82%
$140.95 million $838,809
Aug 8, 3 AM $2.86
-0.40%
$140.28 million $841,172
Aug 8, 2 AM $2.9
-1.68%
$141.96 million $832,262
Aug 8, 1 AM $2.95
-2.40%
$144.66 million $837,048