Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 4 AM $2.8
-3.41%
$137.04 million $860,484
Aug 14, 3 AM $2.89
-1.08%
$141.85 million $836,097
Aug 14, 2 AM $2.92
+1.14%
$142.93 million $850,403
Aug 14, 1 AM $2.9
-1.23%
$142.22 million $846,685
Aug 14, 12 AM $2.93
-0.09%
$143.77 million $857,392
Aug 13, 11 PM $2.93
-0.37%
$143.38 million $855,481
Aug 13, 10 PM $2.93
+0.41%
$143.71 million $910,001
Aug 13, 9 PM $2.91
+1.53%
$142.62 million $912,479
Aug 13, 8 PM $2.89
-0.04%
$141.4 million $919,346
Aug 13, 7 PM $2.88
+3.80%
$141.32 million $927,753
Aug 13, 6 PM $2.75
+1.34%
$134.97 million $930,282
Aug 13, 5 PM $2.73
-5.12%
$133.78 million $934,196
Aug 13, 4 PM $2.89
-4.11%
$141.65 million $896,951
Aug 13, 3 PM $3
+0.94%
$146.78 million $799,375
Aug 13, 2 PM $2.98
+2.35%
$145.93 million $828,316
Aug 13, 1 PM $2.9
-2.39%
$142.28 million $854,797
Aug 13, 12 PM $2.95
+1.03%
$144.36 million $869,513
Aug 13, 11 AM $2.92
-0.05%
$143.16 million $932,454
Aug 13, 10 AM $2.96
+2.44%
$144.82 million $938,357
Aug 13, 9 AM $2.9
-0.47%
$142.26 million $998,337
Aug 13, 8 AM $2.94
+0.76%
$144.01 million $1.01 million
Aug 13, 7 AM $2.93
-2.51%
$143.81 million $1 million
Aug 13, 6 AM $3.01
-0.21%
$147.56 million $1 million
Aug 13, 5 AM $3.04
+1.35%
$148.77 million $1.04 million
Aug 13, 4 AM $2.96
-2.34%
$144.95 million $1.06 million
Aug 13, 3 AM $3.07
+1.33%
$150.38 million $1.08 million
Aug 13, 2 AM $3.06
-2.38%
$149.8 million $1.07 million
Aug 13, 1 AM $3.15
+1.49%
$154.35 million $1.11 million
Aug 13, 12 AM $3.11
+1.90%
$152.58 million $1.1 million
Aug 12, 11 PM $3.04
+2.22%
$148.83 million $1.08 million
Aug 12, 10 PM $2.99
+2.60%
$146.59 million $1.02 million
Aug 12, 9 PM $2.93
+3.98%
$143.47 million $1.02 million
Aug 12, 8 PM $2.81
-2.24%
$137.55 million $1.02 million
Aug 12, 7 PM $2.88
-0.07%
$141.32 million $1.02 million
Aug 12, 6 PM $2.9
+0.93%
$142.02 million $1.02 million
Aug 12, 5 PM $2.88
-0.45%
$141.09 million $1.05 million
Aug 12, 4 PM $2.91
-1.74%
$142.58 million $1.07 million
Aug 12, 3 PM $2.94
-2.60%
$144.26 million $1.1 million
Aug 12, 2 PM $3
-1.02%
$146.84 million $1.17 million
Aug 12, 1 PM $3.06
+2.04%
$149.69 million $1.16 million
Aug 12, 12 PM $2.97
-2.70%
$145.36 million $1.19 million
Aug 12, 11 AM $3.08
+0.31%
$151.01 million $1.15 million
Aug 12, 10 AM $3.09
+0.53%
$151.45 million $1.15 million
Aug 12, 9 AM $3.03
-2.47%
$148.66 million $1.1 million
Aug 12, 8 AM $3.16
+1.21%
$154.89 million $1.09 million
Aug 12, 7 AM $3.07
+2.11%
$150.43 million $1.09 million
Aug 12, 6 AM $3.01
-2.80%
$147.29 million $1.09 million
Aug 12, 5 AM $3.11
+0.80%
$152.43 million $1.08 million
Aug 12, 4 AM $3.08
+3.09%
$150.69 million $1.03 million
Aug 12, 3 AM $2.93
+0.28%
$143.57 million $1.03 million