Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 AM $2.99
+1.57%
$146.53 million $394,389
Aug 16, 4 AM $2.94
-1.52%
$144.19 million $389,742
Aug 16, 3 AM $3
-1.65%
$146.81 million $399,074
Aug 16, 2 AM $3.07
-0.43%
$150.62 million $399,670
Aug 16, 1 AM $3.06
+1.94%
$149.7 million $397,453
Aug 16, 12 AM $3
-0.91%
$146.87 million $428,857
Aug 15, 11 PM $3
-0.50%
$146.78 million $435,324
Aug 15, 10 PM $3.01
-2.10%
$147.57 million $453,708
Aug 15, 9 PM $3.07
-0.17%
$150.47 million $465,617
Aug 15, 8 PM $3.06
+0.19%
$150.08 million $469,146
Aug 15, 7 PM $3.07
-0.46%
$150.25 million $494,133
Aug 15, 6 PM $3.05
+1.58%
$149.29 million $474,910
Aug 15, 5 PM $3.03
-1.09%
$148.36 million $493,049
Aug 15, 4 PM $3.04
+2.76%
$148.86 million $519,753
Aug 15, 3 PM $2.95
+3.32%
$144.57 million $549,653
Aug 15, 2 PM $2.88
+2.69%
$141.07 million $609,444
Aug 15, 1 PM $2.81
-0.72%
$137.64 million $661,384
Aug 15, 12 PM $2.86
+1.20%
$140.23 million $726,153
Aug 15, 11 AM $2.84
+0.37%
$139.25 million $756,303
Aug 15, 10 AM $2.85
-0.62%
$139.52 million $777,931
Aug 15, 9 AM $2.87
+3.15%
$140.82 million $813,287
Aug 15, 8 AM $2.77
+1.54%
$135.82 million $833,401
Aug 15, 7 AM $2.75
-4.05%
$134.89 million $882,214
Aug 15, 6 AM $2.87
+0.18%
$140.83 million $887,297
Aug 15, 5 AM $2.84
+0.54%
$139.28 million $881,952
Aug 15, 4 AM $2.85
-1.81%
$139.55 million $887,490
Aug 15, 3 AM $2.92
+1.77%
$143.04 million $909,468
Aug 15, 2 AM $2.87
-3.40%
$140.86 million $920,276
Aug 15, 1 AM $2.98
-3.43%
$145.82 million $941,702
Aug 15, 12 AM $3.09
+0.77%
$151.6 million $917,850
Aug 14, 11 PM $3.05
-1.55%
$149.3 million $938,433
Aug 14, 10 PM $3.08
+1.53%
$151.04 million $937,492
Aug 14, 9 PM $3.05
+0.55%
$149.68 million $937,159
Aug 14, 8 PM $3.06
+1.06%
$149.89 million $936,051
Aug 14, 7 PM $3.03
+0.36%
$148.36 million $923,705
Aug 14, 6 PM $3.02
+1.43%
$147.94 million $917,726
Aug 14, 5 PM $2.98
-0.14%
$146.05 million $912,724
Aug 14, 4 PM $3.01
+1.86%
$147.65 million $936,157
Aug 14, 3 PM $2.93
+2.42%
$143.64 million $1.03 million
Aug 14, 2 PM $2.89
-3.74%
$141.61 million $986,170
Aug 14, 1 PM $2.99
+1.26%
$146.5 million $968,603
Aug 14, 12 PM $2.91
+2.13%
$142.47 million $935,466
Aug 14, 11 AM $2.83
+2.02%
$138.57 million $922,881
Aug 14, 10 AM $2.77
+0.57%
$135.64 million $916,678
Aug 14, 9 AM $2.75
+1.35%
$134.89 million $899,429
Aug 14, 8 AM $2.72
-0.06%
$133.4 million $889,991
Aug 14, 7 AM $2.73
-1.20%
$133.69 million $859,048
Aug 14, 6 AM $2.76
-1.36%
$135.19 million $843,688
Aug 14, 5 AM $2.81
+0.71%
$137.63 million $831,277
Aug 14, 4 AM $2.8
-3.41%
$137.04 million $860,484