Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 10 AM $2.95
+0.02%
$144.34 million $380,136
Aug 24, 9 AM $2.88
-1.02%
$141.12 million $361,066
Aug 24, 8 AM $2.85
-1.06%
$139.69 million $357,036
Aug 24, 7 AM $2.88
+4.81%
$141.19 million $355,230
Aug 24, 6 AM $2.7
-4.50%
$132.52 million $355,016
Aug 24, 5 AM $2.82
-2.07%
$138.16 million $358,487
Aug 24, 4 AM $2.89
-2.17%
$141.43 million $384,161
Aug 24, 3 AM $2.99
+1.04%
$146.55 million $390,018
Aug 24, 2 AM $2.92
-4.91%
$143.32 million $376,289
Aug 24, 1 AM $3.03
-1.55%
$148.32 million $367,278
Aug 24, 12 AM $3.08
+5.48%
$151.02 million $360,675
Aug 23, 11 PM $2.91
+0.87%
$142.75 million $355,517
Aug 23, 10 PM $2.85
-1.61%
$139.49 million $353,025
Aug 23, 9 PM $2.88
+2.67%
$141.07 million $358,822
Aug 23, 8 PM $2.84
-0.03%
$139.24 million $354,931
Aug 23, 7 PM $2.83
-2.91%
$138.67 million $357,694
Aug 23, 6 PM $2.96
-4.42%
$145.28 million $355,103
Aug 23, 5 PM $3.06
-0.35%
$149.95 million $344,276
Aug 23, 4 PM $3.07
-0.83%
$150.44 million $344,969
Aug 23, 3 PM $3.11
-0.39%
$152.32 million $351,061
Aug 23, 2 PM $3.16
+0.20%
$155.02 million $346,775
Aug 23, 1 PM $3.19
+0.15%
$156.47 million $342,330
Aug 23, 12 PM $3.19
+4.78%
$156.24 million $330,618
Aug 23, 11 AM $3.07
+2.35%
$150.25 million $333,424
Aug 23, 10 AM $3.03
+2.13%
$148.44 million $334,462
Aug 23, 9 AM $3.01
+0.16%
$147.41 million $344,914
Aug 23, 8 AM $2.98
-0.52%
$146.16 million $360,289
Aug 23, 7 AM $2.97
+1.02%
$145.37 million $362,176
Aug 23, 6 AM $2.96
-4.99%
$145.09 million $366,068
Aug 23, 5 AM $3.05
-1.43%
$149.67 million $651,372
Aug 23, 4 AM $3.08
+1.08%
$151.15 million $1.05 million
Aug 23, 3 AM $3.09
+0.06%
$151.36 million $1.37 million
Aug 23, 2 AM $3.11
+0.79%
$152.17 million $1.71 million
Aug 23, 1 AM $3.16
+5.81%
$154.81 million $2.05 million
Aug 23, 12 AM $2.96
+3.37%
$145.19 million $2.35 million
Aug 22, 11 PM $2.89
+1.51%
$141.71 million $2.71 million
Aug 22, 10 PM $2.81
-2.44%
$137.84 million $3.13 million
Aug 22, 9 PM $2.85
+0.05%
$139.64 million $3.65 million
Aug 22, 8 PM $2.85
-0.40%
$139.87 million $4.15 million
Aug 22, 7 PM $2.9
+2.71%
$142.24 million $4.69 million
Aug 22, 6 PM $2.84
+1.19%
$139.15 million $5.29 million
Aug 22, 5 PM $2.81
-3.39%
$137.54 million $5.77 million
Aug 22, 4 PM $2.93
-3.11%
$143.65 million $6.32 million
Aug 22, 3 PM $3.01
+1.38%
$147.58 million $6.9 million
Aug 22, 2 PM $2.97
-6.28%
$145.71 million $7.43 million
Aug 22, 1 PM $3.17
+1.39%
$155.13 million $8.12 million
Aug 22, 12 PM $3.11
+0.20%
$152.36 million $8.72 million
Aug 22, 11 AM $3.12
-1.37%
$152.69 million $9.49 million
Aug 22, 10 AM $3.19
+2.00%
$156.45 million $10.1 million
Aug 22, 9 AM $3.18
+2.65%
$155.66 million $10.72 million