Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADXP Protocol Historical Data

ADXP Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 PM $1.1
+46.65%
$53.9 million $46,453
Aug 28, 12 PM $0.75
+1.35%
$36.75 million $46,447
Aug 28, 11 AM $0.74
+0.00%
$36.26 million $46,429
Aug 28, 10 AM $0.74
+0.00%
$36.26 million $46,429
Aug 28, 9 AM $0.74
+0.63%
$36.26 million $46,434
Aug 28, 8 AM $1.1
-44.67%
$53.9 million $46,372
Aug 28, 7 AM $1.99
+0.00%
$97.41 million $46,341
Aug 28, 6 AM $1.99
+50.44%
$97.41 million $46,343
Aug 28, 5 AM $1.7
-1.82%
$83.24 million $46,297
Aug 28, 4 AM $1.72
-0.30%
$84.18 million $38,092
Aug 28, 3 AM $1.75
-3.89%
$85.71 million $17,509
Aug 28, 2 AM $1.82
+0.00%
$89.18 million $236
Aug 28, 1 AM $1.82
-28.62%
$89.18 million $273
Aug 28, 12 AM $2.55
+0.00%
$124.95 million $215
Aug 27, 11 PM $2.55
+0.00%
$124.95 million $246
Aug 27, 10 PM $2.55
+0.00%
$124.95 million $260
Aug 27, 9 PM $2.55
+0.00%
$124.95 million $340
Aug 27, 8 PM $2.55
+0.00%
$124.95 million $589
Aug 27, 7 PM $2.55
+0.00%
$124.95 million $698
Aug 27, 6 PM $2.55
+3.94%
$124.95 million $712
Aug 27, 5 PM $2.45
+0.00%
$120.21 million $722
Aug 27, 4 PM $2.45
+0.00%
$120.21 million $735
Aug 27, 3 PM $1.94
+0.00%
$95.16 million $747
Aug 27, 2 PM $1.94
+0.00%
$95.16 million $771
Aug 27, 1 PM $1.94
+0.00%
$95.16 million $787
Aug 27, 12 PM $1.94
+0.00%
$95.16 million $801
Aug 27, 11 AM $1.94
+0.00%
$95.16 million $818
Aug 27, 10 AM $1.94
+0.63%
$95.16 million $938
Aug 27, 9 AM $1.93
+0.00%
$94.57 million $1,112
Aug 27, 8 AM $1.93
+0.00%
$94.57 million $193,863
Aug 27, 7 AM $1.93
-24.31%
$94.57 million $366,460
Aug 27, 6 AM $2.55
+0.00%
$124.95 million $366,482
Aug 27, 5 AM $2.55
-0.91%
$124.95 million $367,068
Aug 27, 4 AM $2.57
+1.81%
$125.93 million $367,066
Aug 27, 3 AM $2.51
-1.91%
$123.09 million $367,034
Aug 27, 2 AM $2.54
-1.57%
$124.6 million $367,076
Aug 27, 1 AM $2.59
+0.30%
$127.07 million $403,583
Aug 27, 12 AM $2.56
+2.08%
$125.4 million $408,032
Aug 26, 11 PM $2.52
+0.32%
$123.38 million $408,092
Aug 26, 10 PM $2.56
+2.45%
$125.49 million $408,448
Aug 26, 9 PM $2.5
+0.00%
$122.49 million $408,488
Aug 26, 8 PM $2.5
-0.99%
$122.49 million $408,322
Aug 26, 7 PM $2.54
-1.28%
$124.36 million $408,288
Aug 26, 6 PM $2.51
-1.26%
$123.1 million $408,352
Aug 26, 5 PM $2.57
-0.97%
$126 million $408,408
Aug 26, 4 PM $2.52
-2.15%
$123.53 million $408,463
Aug 26, 3 PM $2.59
+3.30%
$126.71 million $408,568
Aug 26, 2 PM $2.53
+0.56%
$124.06 million $408,611
Aug 26, 1 PM $2.53
-1.69%
$124.18 million $408,692
Aug 26, 12 PM $2.58
-0.64%
$126.19 million $408,769