Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADXP Protocol Historical Data

ADXP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 PM $0.502
+1.95%
$24.59 million $116,511
Aug 30, 1 PM $0.491
-4.81%
$24.04 million $119,429
Aug 30, 12 PM $0.505
-0.98%
$24.75 million $119,754
Aug 30, 11 AM $0.506
+0.78%
$24.78 million $119,853
Aug 30, 10 AM $0.502
+1.48%
$24.59 million $119,922
Aug 30, 9 AM $0.498
-2.75%
$24.39 million $120,651
Aug 30, 8 AM $0.503
+1.82%
$24.66 million $121,977
Aug 30, 7 AM $0.493
+0.59%
$24.17 million $122,218
Aug 30, 6 AM $0.492
-1.58%
$24.13 million $124,086
Aug 30, 5 AM $0.502
-1.78%
$24.58 million $125,919
Aug 30, 4 AM $0.516
-0.94%
$25.28 million $121,826
Aug 30, 3 AM $0.518
-2.04%
$25.41 million $116,280
Aug 30, 2 AM $0.527
-0.81%
$25.85 million $111,539
Aug 30, 1 AM $0.548
+0.05%
$26.84 million $106,336
Aug 30, 12 AM $0.549
+4.63%
$26.93 million $101,907
Aug 29, 11 PM $0.525
+5.14%
$25.74 million $96,398
Aug 29, 10 PM $0.495
-1.39%
$24.25 million $90,925
Aug 29, 9 PM $0.499
-3.33%
$24.44 million $86,468
Aug 29, 8 PM $0.515
+3.13%
$25.23 million $81,742
Aug 29, 7 PM $0.498
+0.18%
$24.38 million $76,874
Aug 29, 6 PM $0.497
-0.86%
$24.36 million $71,421
Aug 29, 5 PM $0.495
-4.12%
$24.27 million $66,908
Aug 29, 4 PM $0.523
+2.77%
$25.61 million $61,578
Aug 29, 3 PM $0.516
-4.23%
$25.27 million $55,820
Aug 29, 2 PM $0.531
-2.89%
$26.04 million $50,053
Aug 29, 1 PM $0.547
+0.42%
$26.82 million $45,327
Aug 29, 12 PM $0.536
+1.38%
$26.24 million $40,395
Aug 29, 11 AM $0.528
-3.28%
$25.85 million $35,159
Aug 29, 10 AM $0.549
+2.08%
$26.89 million $30,370
Aug 29, 9 AM $0.548
+6.88%
$26.86 million $25,596
Aug 29, 8 AM $0.522
-4.41%
$25.6 million $19,470
Aug 29, 7 AM $0.531
-0.13%
$26 million $14,285
Aug 29, 6 AM $0.526
+2.87%
$25.79 million $8,890
Aug 29, 5 AM $0.512
-3.79%
$25.1 million $3,498
Aug 29, 4 AM $0.494
+0.02%
$24.21 million $9,752
Aug 29, 3 AM $0.494
+0.82%
$24.21 million $30,205
Aug 29, 2 AM $0.49
+39.17%
$24.01 million $47,503
Aug 29, 1 AM $0.352
+0.00%
$17.25 million $47,304
Aug 29, 12 AM $0.559
+55.25%
$27.4 million $47,341
Aug 28, 11 PM $0.36
-33.30%
$17.65 million $47,341
Aug 28, 10 PM $0.54
+0.00%
$26.46 million $47,319
Aug 28, 9 PM $0.54
+0.00%
$26.46 million $47,319
Aug 28, 8 PM $0.54
+0.00%
$26.46 million $47,319
Aug 28, 7 PM $0.54
+0.00%
$26.46 million $47,319
Aug 28, 6 PM $0.54
-5.26%
$26.46 million $47,319
Aug 28, 5 PM $0.57
-5.00%
$27.93 million $47,155
Aug 28, 4 PM $0.6
+0.00%
$29.4 million $47,153
Aug 28, 3 PM $0.6
-25.00%
$29.4 million $47,155
Aug 28, 2 PM $0.4
-63.62%
$19.6 million $47,146
Aug 28, 1 PM $1.1
+46.65%
$53.9 million $46,453