Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitget Wrapped BTC Historical Data

BGBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $63,114.85
-1.38%
$32.76 million $372
Jun 18, 2026 $64,000.01
-2.29%
$33.22 million $616
Jun 17, 2026 $65,500
-0.11%
$33.99 million $613
Jun 16, 2026 $65,573.52
-0.94%
$34.03 million $9,736
Jun 15, 2026 $66,193.8
+2.76%
$34.35 million $5,849
Jun 14, 2026 $64,413.46
-0.05%
$33.43 million $2,649
Jun 13, 2026 $64,446.16
+1.46%
$33.45 million $3,079
Jun 12, 2026 $63,519.42
-0.08%
$32.97 million $1,664
Jun 11, 2026 $63,568.58
+3.42%
$32.99 million $4,732
Jun 10, 2026 $61,568.92
-0.07%
$31.95 million $3,985
Jun 9, 2026 $61,611.89
-2.40%
$31.98 million $2,751
Jun 8, 2026 $63,128.49
-0.05%
$32.76 million $4,778
Jun 7, 2026 $63,160.25
+3.66%
$32.78 million $6,911
Jun 6, 2026 $60,931.21
-0.22%
$31.62 million $8,126
Jun 5, 2026 $60,931.76
-4.63%
$31.62 million $11,078
Jun 4, 2026 $63,891.83
-0.40%
$33.16 million $113,886
Jun 3, 2026 $64,149.68
-3.92%
$33.29 million $17,957
Jun 2, 2026 $66,765.95
-6.40%
$34.65 million $20,699
Jun 1, 2026 $71,334.01
-3.29%
$37.02 million $22,597
May 31, 2026 $73,757.28
-0.14%
$38.21 million $19,299
May 30, 2026 $73,864.37
+0.48%
$38.34 million $21,655
May 29, 2026 $73,512.65
-0.23%
$38.12 million $22,085
May 28, 2026 $73,681.79
-0.93%
$38.19 million $22,598
May 27, 2026 $74,372.71
-1.99%
$38.6 million $26,974
May 26, 2026 $75,878.97
-1.93%
$39.38 million $27,979
May 25, 2026 $77,372.37
+0.39%
$40.13 million $26,365
May 24, 2026 $77,074.73
+0.42%
$40 million $131,721
May 23, 2026 $76,749.24
+1.54%
$39.83 million $74,069
May 22, 2026 $75,586.78
-2.63%
$39.2 million $63,367
May 21, 2026 $77,628.54
+0.14%
$40.29 million $51,407
May 20, 2026 $77,522.2
+0.90%
$40.23 million $44,793
May 19, 2026 $76,827.58
-0.21%
$39.88 million $27,973
May 18, 2026 $76,992.99
-0.62%
$39.96 million $136,056
May 17, 2026 $77,471.71
-0.88%
$40.21 million $53,523
May 16, 2026 $78,158.06
-1.23%
$40.56 million $62,652
May 15, 2026 $79,127.87
-2.50%
$41.07 million $179,502
May 14, 2026 $81,154.56
+2.34%
$42.12 million $132,868
May 13, 2026 $79,296.09
-1.47%
$41.15 million $133,737
May 12, 2026 $80,480.01
-1.61%
$41.77 million $73,257
May 11, 2026 $81,795.02
-0.45%
$42.45 million $170,398
May 10, 2026 $82,165.68
+1.81%
$42.64 million $99,579
May 9, 2026 $80,707.87
+0.62%
$41.89 million $117,048
May 8, 2026 $80,211.61
+0.17%
$41.63 million $87,275
May 7, 2026 $80,075.26
-1.75%
$41.56 million $88,315
May 6, 2026 $81,503.64
+0.67%
$42.3 million $58,343
May 5, 2026 $80,958.61
+1.34%
$42.02 million $78,347
May 4, 2026 $79,858.9
+1.71%
$41.45 million $406,064
May 3, 2026 $78,517.51
-0.18%
$40.75 million $96,174
May 2, 2026 $78,655.98
+0.68%
$40.82 million $150,733
May 1, 2026 $78,123.5
+2.29%
$40.55 million $231,338