Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitget Wrapped BTC Historical Data

BGBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $64,929.98
+0.14%
$50.91 million $50,555
Aug 7, 2026 $64,836.39
+0.77%
$50.83 million $47,384
Aug 6, 2026 $64,340.69
-0.41%
$50.44 million $26,821
Aug 5, 2026 $64,608.31
+0.72%
$50.65 million $92,851
Aug 4, 2026 $64,147.72
+1.09%
$50.29 million $43,708
Aug 3, 2026 $63,458.83
-0.12%
$49.75 million $35,829
Aug 2, 2026 $63,535.59
+1.22%
$49.81 million $39,264
Aug 1, 2026 $62,771.41
-0.10%
$32.58 million $35,462
Jul 31, 2026 $62,893.08
-2.99%
$32.66 million $182,017
Jul 30, 2026 $64,830.37
+1.39%
$33.61 million $20,826
Jul 29, 2026 $63,939.81
+0.14%
$33.23 million $24,778
Jul 28, 2026 $63,848.42
+0.15%
$33.21 million $24,600
Jul 27, 2026 $63,891.22
-2.10%
$33.06 million $31,468
Jul 26, 2026 $64,897.59
+0.91%
$33.87 million $20,494
Jul 25, 2026 $64,309.61
+0.38%
$33.43 million $21,353
Jul 24, 2026 $64,065.21
-1.48%
$33.25 million $34,678
Jul 23, 2026 $65,029.79
-1.74%
$33.75 million $24,039
Jul 22, 2026 $66,179.19
-0.08%
$34.27 million $44,022
Jul 21, 2026 $66,230.31
+1.21%
$34.37 million $365
Jul 20, 2026 $65,435.49
+1.49%
$33.96 million $26,147
Jul 19, 2026 $64,475.46
+0.01%
$33.46 million $1,246
Jul 18, 2026 $64,468.01
+0.42%
$33.46 million $36
Jul 17, 2026 $64,199.05
-0.02%
$33.32 million $438
Jul 16, 2026 $64,213.84
-1.00%
$33.33 million $395
Jul 15, 2026 $64,863.88
+0.61%
$33.66 million $355
Jul 14, 2026 $64,468.01
+2.85%
$33.46 million $106
Jul 13, 2026 $62,679.04
-2.23%
$32.53 million $7,323
Jul 12, 2026 $64,109.11
-0.28%
$33.27 million $9
Jul 11, 2026 $64,289.63
+0.52%
$33.37 million $391
Jul 10, 2026 $63,955.49
+1.19%
$33.19 million $454
Jul 9, 2026 $63,206
+2.50%
$32.8 million $14,695
Jul 8, 2026 $61,662.11
-3.05%
$32 million $719
Jul 7, 2026 $63,602.83
-0.92%
$33.01 million $9,830
Jul 6, 2026 $64,192.83
+3.02%
$33.32 million $4,207
Jul 5, 2026 $62,313
+0.00%
$32.34 million $2,249
Jul 4, 2026 $62,313
+0.00%
$32.34 million $3,229
Jul 3, 2026 $62,313
+0.86%
$32.34 million $815
Jul 2, 2026 $61,782.81
+2.78%
$32.07 million $45,950
Jul 1, 2026 $60,114.46
+2.25%
$31.2 million $3,675
Jun 30, 2026 $58,790.18
-2.74%
$30.51 million $587
Jun 29, 2026 $60,445.25
+1.89%
$31.37 million $132,131
Jun 28, 2026 $59,325.27
-1.77%
$30.79 million $512
Jun 27, 2026 $60,396.32
+0.63%
$31.35 million $160
Jun 26, 2026 $60,017.63
+0.18%
$31.15 million $123
Jun 25, 2026 $59,912.3
-1.35%
$31.09 million $1,270
Jun 24, 2026 $60,732.4
-4.06%
$31.52 million $20,938
Jun 23, 2026 $63,303.25
-1.06%
$32.85 million $430
Jun 22, 2026 $63,978.8
+0.16%
$33.2 million $57,896
Jun 21, 2026 $63,875
-0.55%
$33.15 million $251
Jun 20, 2026 $64,227.03
+1.76%
$33.33 million $680