$tupid money Historical Data

$TUPID Page 2
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0000282
+0.00%
$ 27,826 $ 6,947
9:10 AM $ 0.0000281
+0.00%
$ 27,826 $ 6,947
8:59 AM $ 0.0000282
+0.00%
$ 28,189 $ 7,061
8:47 AM $ 0.0000282
+0.00%
$ 28,189 $ 7,221
8:19 AM $ 0.0000283
-0.04%
$ 28,264 $ 7,234
8:18 AM $ 0.0000281
+0.00%
$ 28,264 $ 7,256
8:14 AM $ 0.0000282
+0.00%
$ 28,215 $ 7,184
8:11 AM $ 0.0000278
+0.00%
$ 28,215 $ 7,026
8:10 AM $ 0.0000278
+6.17%
$ 28,215 $ 7,026
8:08 AM $ 0.0000262
+0.24%
$ 26,156 $ 6,618
7:39 AM $ 0.0000262
+0.00%
$ 26,182 $ 6,607
7:29 AM $ 0.0000262
+0.00%
$ 26,156 $ 6,744
7:27 AM $ 0.0000258
+0.00%
$ 26,156 $ 6,735
7:08 AM $ 0.0000256
+0.00%
$ 25,644 $ 6,651
6:58 AM $ 0.0000257
+0.00%
$ 25,659 $ 6,639
6:57 AM $ 0.0000257
+0.00%
$ 25,659 $ 6,639
6:48 AM $ 0.0000256
+0.00%
$ 25,559 $ 6,640
6:46 AM $ 0.0000253
-0.13%
$ 25,559 $ 6,495
6:38 AM $ 0.0000256
+0.00%
$ 25,581 $ 6,494
6:32 AM $ 0.0000247
+0.00%
$ 24,652 $ 6,732
6:02 AM $ 0.0000245
+0.00%
$ 24,510 $ 6,870
5:41 AM $ 0.0000245
+0.00%
$ 24,510 $ 6,799
5:36 AM $ 0.0000239
+0.00%
$ 23,946 $ 6,811
5:28 AM $ 0.0000239
+0.00%
$ 23,936 $ 6,550
5:21 AM $ 0.0000239
+0.00%
$ 23,907 $ 6,544
5:20 AM $ 0.0000239
+0.00%
$ 23,907 $ 6,591
5:18 AM $ 0.0000239
+0.00%
$ 23,904 $ 6,589
5:17 AM $ 0.0000239
+0.00%
$ 23,904 $ 6,584
5:15 AM $ 0.0000239
+0.00%
$ 23,904 $ 6,583
5:14 AM $ 0.0000239
+0.00%
$ 23,888 $ 6,578
5:12 AM $ 0.0000239
+0.00%
$ 23,888 $ 6,574
5:11 AM $ 0.0000239
+0.00%
$ 23,888 $ 6,571
5:09 AM $ 0.0000239
+0.00%
$ 23,863 $ 6,564
5:08 AM $ 0.0000239
+0.00%
$ 23,863 $ 6,557
4:55 AM $ 0.0000239
+0.00%
$ 23,981 $ 6,570
4:53 AM $ 0.000024
-0.96%
$ 23,981 $ 6,650
4:32 AM $ 0.0000242
-0.12%
$ 24,211 $ 6,674
4:16 AM $ 0.0000247
+0.00%
$ 24,747 $ 6,748
4:10 AM $ 0.0000242
+0.00%
$ 24,762 $ 6,804
3:14 AM $ 0.0000248
+0.00%
$ 24,762 $ 6,860
3:05 AM $ 0.0000254
+0.00%
$ 25,477 $ 6,955
2:59 AM $ 0.0000255
+0.00%
$ 25,477 $ 7,004
2:56 AM $ 0.0000262
+0.00%
$ 25,477 $ 7,017
2:32 AM $ 0.0000276
+0.00%
$ 27,601 $ 7,429
2:30 AM $ 0.000028
+0.00%
$ 27,601 $ 7,612
2:25 AM $ 0.000028
+0.00%
$ 28,061 $ 8,119
2:22 AM $ 0.0000281
+0.00%
$ 28,061 $ 8,126
2:20 AM $ 0.0000274
+0.67%
$ 28,061 $ 7,830
2:14 AM $ 0.0000271
+0.00%
$ 27,124 $ 7,957
2:06 AM $ 0.0000271
+0.00%
$ 27,083 $ 7,940