$tupid money Historical Data

$TUPID
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000026
-1.88%
$ 26,470 $ 6,175
4:56 PM $ 0.0000265
+0.00%
$ 26,470 $ 6,230
4:38 PM $ 0.0000256
+0.00%
$ 25,605 $ 6,306
4:30 PM $ 0.0000272
+0.00%
$ 27,227 $ 5,799
4:29 PM $ 0.0000272
+0.00%
$ 27,227 $ 6,165
4:27 PM $ 0.0000272
+0.00%
$ 27,227 $ 6,165
4:22 PM $ 0.0000275
+0.00%
$ 27,464 $ 6,180
4:18 PM $ 0.0000273
+0.00%
$ 27,339 $ 6,202
3:59 PM $ 0.0000272
+0.00%
$ 27,184 $ 6,177
3:58 PM $ 0.000027
+0.00%
$ 27,184 $ 6,117
3:47 PM $ 0.0000267
+0.00%
$ 26,707 $ 6,085
3:44 PM $ 0.0000288
+0.00%
$ 28,841 $ 6,023
3:42 PM $ 0.0000286
+0.00%
$ 28,841 $ 6,083
3:41 PM $ 0.0000283
+0.00%
$ 28,841 $ 6,083
3:34 PM $ 0.0000284
+0.00%
$ 28,385 $ 6,024
3:32 PM $ 0.0000283
+0.00%
$ 28,385 $ 6,035
3:21 PM $ 0.0000283
+0.00%
$ 28,330 $ 6,013
3:01 PM $ 0.0000283
+0.00%
$ 28,293 $ 6,015
2:58 PM $ 0.0000283
-0.14%
$ 28,302 $ 6,006
2:57 PM $ 0.0000284
+0.00%
$ 28,302 $ 6,013
2:51 PM $ 0.0000284
+0.00%
$ 28,352 $ 6,017
2:41 PM $ 0.0000278
+0.00%
$ 27,835 $ 6,015
2:39 PM $ 0.0000275
-0.01%
$ 27,547 $ 5,795
2:34 PM $ 0.0000271
+0.00%
$ 27,119 $ 5,793
2:19 PM $ 0.0000271
+0.00%
$ 27,056 $ 5,716
2:09 PM $ 0.0000271
+0.00%
$ 27,094 $ 5,806
2:04 PM $ 0.0000272
+0.00%
$ 27,158 $ 5,813
2:03 PM $ 0.0000272
+0.00%
$ 27,158 $ 5,815
2:02 PM $ 0.0000267
+0.00%
$ 27,158 $ 5,820
1:34 PM $ 0.0000266
+0.00%
$ 26,620 $ 5,712
1:31 PM $ 0.0000268
+0.00%
$ 26,620 $ 5,701
1:24 PM $ 0.0000268
+0.00%
$ 26,831 $ 5,719
1:20 PM $ 0.0000273
+0.00%
$ 26,831 $ 5,731
1:10 PM $ 0.0000279
+0.00%
$ 27,573 $ 5,691
1:06 PM $ 0.0000276
+0.00%
$ 27,573 $ 5,717
12:59 PM $ 0.0000276
+0.00%
$ 27,577 $ 5,591
12:51 PM $ 0.0000271
+0.00%
$ 27,135 $ 5,606
12:26 PM $ 0.0000271
+0.00%
$ 27,147 $ 5,557
12:23 PM $ 0.0000272
+0.00%
$ 27,217 $ 5,554
12:15 PM $ 0.0000276
+0.00%
$ 27,609 $ 5,597
11:42 AM $ 0.0000276
+0.00%
$ 27,609 $ 5,709
11:37 AM $ 0.0000269
+0.00%
$ 26,908 $ 5,715
11:19 AM $ 0.0000269
+0.00%
$ 26,871 $ 5,616
11:12 AM $ 0.0000268
+0.00%
$ 26,786 $ 5,631
10:59 AM $ 0.0000264
+0.00%
$ 26,400 $ 5,618
10:45 AM $ 0.0000265
+0.00%
$ 26,810 $ 5,636
10:31 AM $ 0.0000268
+0.00%
$ 26,810 $ 5,714
10:29 AM $ 0.0000276
+0.00%
$ 27,593 $ 5,730
10:19 AM $ 0.0000276
+0.00%
$ 27,622 $ 5,955
10:12 AM $ 0.0000276
+0.00%
$ 27,616 $ 5,959
Download