Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $84,550.31
-0.18%
$20.22 million $188,693
Yesterday $84,387.43
+2.20%
$20.14 million $185,749
Oct 10, 2026 $82,574.42
-0.19%
$19.71 million $82,640
Oct 9, 2026 $82,733.28
+2.08%
$19.75 million $101,560
Oct 8, 2026 $81,045.15
-2.62%
$19.34 million $89,847
Oct 7, 2026 $83,222.98
-4.19%
$19.86 million $66,848
Oct 6, 2026 $86,852.08
-0.90%
$20.73 million $48,726
Oct 5, 2026 $87,534.98
+1.54%
$20.89 million $84,689
Oct 4, 2026 $86,304.07
+2.68%
$20.6 million $169,084
Oct 3, 2026 $84,052.27
-0.71%
$20.06 million $67,999
Oct 2, 2026 $84,378.8
-2.43%
$20.14 million $108,909
Oct 1, 2026 $86,405.18
+3.87%
$20.62 million $72,460
Sep 30, 2026 $83,268.42
-0.73%
$19.88 million $123,267
Sep 29, 2026 $83,878.02
-0.88%
$20.02 million $215,271
Sep 28, 2026 $84,681.92
-0.46%
$20.21 million $80,876
Sep 27, 2026 $85,118.61
+1.29%
$20.32 million $46,195
Sep 26, 2026 $84,302.84
+0.31%
$20.12 million $98,332
Sep 25, 2026 $83,960.54
+0.63%
$20.04 million $107,572
Sep 24, 2026 $83,556.3
+0.01%
$19.94 million $133,808
Sep 23, 2026 $83,420.19
-3.26%
$19.91 million $161,967
Sep 22, 2026 $86,230.71
-0.33%
$20.58 million $92,672
Sep 21, 2026 $86,325.5
+7.10%
$20.6 million $183,991
Sep 20, 2026 $80,699.57
-1.24%
$19.24 million $70,441
Sep 19, 2026 $81,823.49
-0.04%
$19.53 million $96,688
Sep 18, 2026 $81,718.89
+5.55%
$19.51 million $62,944
Sep 17, 2026 $77,503.33
+2.45%
$18.84 million $23,350
Sep 16, 2026 $75,742.16
+0.51%
$18.42 million $67,294
Sep 15, 2026 $75,409.66
-3.90%
$18.33 million $47,842
Sep 14, 2026 $78,472.08
+2.22%
$19.08 million $63,675
Sep 13, 2026 $76,616.28
+0.71%
$18.63 million $59,232
Sep 12, 2026 $76,097.72
-1.96%
$18.5 million $21,051
Sep 11, 2026 $77,636.75
+2.08%
$18.88 million $57,400
Sep 10, 2026 $75,984.16
-1.67%
$18.47 million $60,169
Sep 9, 2026 $77,300.48
-0.36%
$18.79 million $43,804
Sep 8, 2026 $77,434.6
-1.73%
$18.83 million $44,823
Sep 7, 2026 $78,709.61
-2.02%
$19.14 million $118,542
Sep 6, 2026 $80,328.64
+2.29%
$19.53 million $108,385
Sep 5, 2026 $78,520.22
-1.30%
$19.09 million $46,435
Sep 4, 2026 $79,675.42
-1.81%
$19.37 million $35,893
Sep 3, 2026 $81,159.73
+5.40%
$19.73 million $25,705
Sep 2, 2026 $77,155.22
-0.43%
$18.76 million $38,834
Sep 1, 2026 $77,524.94
+0.09%
$18.85 million $31,713
Aug 31, 2026 $77,410.04
-0.65%
$18.82 million $67,873
Aug 30, 2026 $77,787.32
+0.23%
$18.91 million $18,497
Aug 29, 2026 $77,619.41
+0.35%
$18.87 million $45,783
Aug 28, 2026 $77,316.23
-2.63%
$18.8 million $13,887
Aug 27, 2026 $79,380.9
-0.85%
$19.3 million $46,388
Aug 26, 2026 $79,993.36
+0.90%
$19.45 million $23,847
Aug 25, 2026 $79,128.59
+1.39%
$19.28 million $53,861
Aug 24, 2026 $77,939.01
+0.05%
$18.97 million $31,453
Download