ckBTC Historical Data

ckBTC
Download
Date Close Price change Market cap Trading volume
Today $ 63,256.03
+0.00%
$ 14.62 million $ 10,956
Yesterday $ 64,026.36
+0.73%
$ 14.8 million $ 27,730
Aug 10, 2026 $ 63,517.89
-0.48%
$ 14.68 million $ 23,743
Aug 9, 2026 $ 63,842.32
-1.39%
$ 14.75 million $ 14,053
Aug 8, 2026 $ 64,824.93
-1.27%
$ 14.98 million $ 19,658
Aug 7, 2026 $ 65,652.17
+3.43%
$ 15.17 million $ 12,973
Aug 6, 2026 $ 63,442.52
-2.80%
$ 14.67 million $ 22,016
Aug 5, 2026 $ 65,265
+3.08%
$ 15.08 million $ 22,066
Aug 4, 2026 $ 63,398.91
-1.01%
$ 14.65 million $ 10,630
Aug 3, 2026 $ 64,044.35
+1.69%
$ 14.8 million $ 16,532
Aug 2, 2026 $ 62,887.04
-0.63%
$ 14.53 million $ 17,995
Aug 1, 2026 $ 63,214.54
-0.49%
$ 14.61 million $ 17,729
Jul 31, 2026 $ 63,522.39
-1.73%
$ 14.68 million $ 11,268
Jul 30, 2026 $ 64,662.75
+0.33%
$ 14.94 million $ 25,705
Jul 29, 2026 $ 64,448.56
+0.47%
$ 14.89 million $ 22,739
Jul 28, 2026 $ 64,148.26
+0.80%
$ 14.82 million $ 26,152
Jul 27, 2026 $ 63,536.96
-1.61%
$ 14.68 million $ 13,073
Jul 26, 2026 $ 64,623.33
-0.70%
$ 14.93 million $ 15,026
Jul 25, 2026 $ 65,080.21
+0.50%
$ 15.04 million $ 7,654
Jul 24, 2026 $ 64,750.79
-0.94%
$ 14.96 million $ 10,424
Jul 23, 2026 $ 65,382.16
-2.33%
$ 15.11 million $ 9,434
Jul 22, 2026 $ 66,968.17
-0.52%
$ 15.48 million $ 17,491
Jul 21, 2026 $ 67,062.96
+3.48%
$ 15.5 million $ 24,453
Jul 20, 2026 $ 64,773.45
+0.04%
$ 14.97 million $ 15,425
Jul 19, 2026 $ 64,730.13
+1.19%
$ 14.96 million $ 12,838
Jul 18, 2026 $ 64,016.86
+1.40%
$ 14.78 million $ 17,464
Jul 17, 2026 $ 63,330.5
-1.44%
$ 14.59 million $ 19,857
Jul 16, 2026 $ 64,205.33
-31.03%
$ 14.85 million $ 348,335
Jul 15, 2026 $ 88,697.3
+35.75%
$ 21.51 million $ 43,325
Jul 14, 2026 $ 65,319.72
+5.10%
$ 13.43 million $ 59,363
Jul 13, 2026 $ 62,148.8
-2.09%
$ 12.77 million $ 18,635
Jul 12, 2026 $ 63,416.68
-1.47%
$ 13.04 million $ 5,403
Jul 11, 2026 $ 64,013.66
+0.35%
$ 13.16 million $ 12,559
Jul 10, 2026 $ 63,848.55
+0.23%
$ 13.12 million $ 6,385
Jul 9, 2026 $ 63,642.85
+2.42%
$ 13.08 million $ 39,087
Jul 8, 2026 $ 62,168.02
-1.52%
$ 12.78 million $ 15,875
Jul 7, 2026 $ 63,171.07
-0.73%
$ 12.98 million $ 16,191
Jul 6, 2026 $ 63,512.71
+0.25%
$ 13.06 million $ 14,646
Jul 5, 2026 $ 63,396
+1.40%
$ 13.03 million $ 10,451
Jul 4, 2026 $ 62,507.17
+0.45%
$ 12.85 million $ 15,275
Jul 3, 2026 $ 62,239.06
+1.92%
$ 12.79 million $ 11,139
Jul 2, 2026 $ 61,093.78
+2.39%
$ 12.56 million $ 23,061
Jul 1, 2026 $ 59,729.25
+2.34%
$ 12.28 million $ 24,138
Jun 30, 2026 $ 58,450.63
-3.72%
$ 12.01 million $ 24,050
Jun 29, 2026 $ 60,793.96
+2.05%
$ 12.48 million $ 25,868
Jun 28, 2026 $ 59,573.88
-0.13%
$ 12.25 million $ 12,826
Jun 27, 2026 $ 59,657.77
+0.09%
$ 12.26 million $ 8,489
Jun 26, 2026 $ 59,564.56
-1.12%
$ 12.24 million $ 28,701
Jun 25, 2026 $ 60,290.93
-0.76%
$ 12.39 million $ 21,755
Jun 24, 2026 $ 60,651.89
-4.02%
$ 12.47 million $ 22,054
Download