ckBTC Historical Data

ckBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 65,824.22
+0.21%
$ 15.21 million $ 13,885
Jul 27, 6 AM $ 65,345.78
+1.23%
$ 15.1 million $ 13,254
Jul 27, 5 AM $ 64,995.56
-1.99%
$ 15.02 million $ 12,637
Jul 27, 4 AM $ 66,342.29
+0.06%
$ 15.33 million $ 12,889
Jul 27, 3 AM $ 66,297.34
+0.15%
$ 15.32 million $ 15,685
Jul 27, 2 AM $ 65,815.42
+2.25%
$ 15.21 million $ 16,106
Jul 27, 1 AM $ 64,328.21
-0.07%
$ 14.87 million $ 15,914
Jul 27, 12 AM $ 64,385.29
-0.30%
$ 14.88 million $ 17,211
Jul 26, 11 PM $ 64,623.33
+0.10%
$ 14.93 million $ 15,026
Jul 26, 10 PM $ 64,522.74
+0.48%
$ 14.91 million $ 13,660
Jul 26, 9 PM $ 64,105.83
+0.46%
$ 14.81 million $ 13,204
Jul 26, 8 PM $ 63,801.97
-0.11%
$ 14.74 million $ 13,140
Jul 26, 7 PM $ 63,893.27
+0.03%
$ 14.77 million $ 13,701
Jul 26, 6 PM $ 63,894.13
-0.22%
$ 14.77 million $ 13,404
Jul 26, 5 PM $ 64,012.07
-0.10%
$ 14.79 million $ 14,066
Jul 26, 4 PM $ 64,135.51
-0.15%
$ 14.82 million $ 14,106
Jul 26, 3 PM $ 64,199.29
+0.37%
$ 14.84 million $ 13,167
Jul 26, 2 PM $ 63,965.03
+0.12%
$ 14.78 million $ 11,001
Jul 26, 1 PM $ 63,926.67
+0.37%
$ 14.77 million $ 10,800
Jul 26, 12 PM $ 63,707.74
-0.20%
$ 14.72 million $ 10,200
Jul 26, 11 AM $ 63,844.99
-0.18%
$ 14.75 million $ 9,749
Jul 26, 10 AM $ 63,987.36
+0.13%
$ 14.79 million $ 10,467
Jul 26, 9 AM $ 63,862.05
-0.26%
$ 14.76 million $ 10,885
Jul 26, 8 AM $ 64,040.57
+0.24%
$ 14.8 million $ 10,519
Jul 26, 7 AM $ 63,885.99
-0.03%
$ 14.76 million $ 11,136
Jul 26, 6 AM $ 63,826.5
-0.22%
$ 14.75 million $ 10,676
Jul 26, 5 AM $ 64,041.3
-0.71%
$ 14.8 million $ 9,543
Jul 26, 4 AM $ 64,630.09
-0.16%
$ 14.94 million $ 9,298
Jul 26, 3 AM $ 64,412.6
+0.81%
$ 14.89 million $ 6,302
Jul 26, 2 AM $ 63,854.88
+0.19%
$ 14.76 million $ 6,268
Jul 26, 1 AM $ 63,812.28
-2.34%
$ 14.75 million $ 8,980
Jul 26, 12 AM $ 65,340.55
+0.40%
$ 15.1 million $ 7,685
Jul 25, 11 PM $ 65,080.21
-0.25%
$ 15.04 million $ 7,654
Jul 25, 10 PM $ 65,277.95
-0.01%
$ 15.09 million $ 7,798
Jul 25, 9 PM $ 65,269.76
+0.38%
$ 15.08 million $ 8,181
Jul 25, 8 PM $ 65,092.67
-0.35%
$ 15.04 million $ 8,233
Jul 25, 7 PM $ 65,277.3
+0.03%
$ 15.09 million $ 8,155
Jul 25, 6 PM $ 65,286.09
+0.34%
$ 15.09 million $ 8,506
Jul 25, 5 PM $ 64,995.56
+0.15%
$ 15.02 million $ 7,952
Jul 25, 4 PM $ 64,873.38
+0.20%
$ 14.99 million $ 7,963
Jul 25, 3 PM $ 64,740.69
-0.29%
$ 14.96 million $ 8,389
Jul 25, 2 PM $ 64,941.86
+0.43%
$ 15.01 million $ 8,785
Jul 25, 1 PM $ 64,714.62
+0.39%
$ 14.96 million $ 10,312
Jul 25, 12 PM $ 64,404.15
+0.08%
$ 14.88 million $ 10,609
Jul 25, 11 AM $ 64,311.22
-0.19%
$ 14.86 million $ 10,851
Jul 25, 10 AM $ 64,416.61
-0.35%
$ 14.89 million $ 10,242
Jul 25, 9 AM $ 64,590.51
+3.22%
$ 14.93 million $ 9,806
Jul 25, 8 AM $ 62,642.21
-3.51%
$ 14.48 million $ 9,625
Jul 25, 7 AM $ 65,031.75
+1.04%
$ 15.03 million $ 8,822
Jul 25, 6 AM $ 64,312.17
-0.04%
$ 14.86 million $ 10,049