ckBTC Historical Data

ckBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 105,234.39
+0.29%
$ 26.62 million $ 54,043
Jun 18, 2025 $ 105,282.44
-0.10%
$ -- $ 44,121
Jun 17, 2025 $ 104,728.62
+1.06%
$ 26.5 million $ 47,039
Jun 16, 2025 $ 130,652.79
+25.37%
$ -- $ 5,413
Jun 13, 2025 $ 104,682.26
+1.16%
$ -- $ 74,896
Jun 12, 2025 $ 108,186.66
+0.36%
$ -- $ 116,915
Jun 11, 2025 $ 109,849.42
-0.36%
$ -- $ 77,073
Jun 10, 2025 $ 110,128.48
-4.01%
$ 27.86 million $ 87,239
Jun 9, 2025 $ 112,689.67
+4.21%
$ -- $ 79,021
Jun 6, 2025 $ 104,616.24
+1.71%
$ -- $ 46,652
Jun 5, 2025 $ 103,932.61
-0.22%
$ -- $ 50,304
Jun 4, 2025 $ 104,326.88
-0.19%
$ 26.39 million $ 88,814
Jun 3, 2025 $ 104,461.6
-2.18%
$ 26.43 million $ 250,802
Jun 2, 2025 $ 106,917.42
+1.73%
$ 27.05 million $ 75,445
Jun 1, 2025 $ 105,157.89
-1.48%
$ 26.6 million $ 76,244
May 31, 2025 $ 106,729.22
+4.45%
$ 27 million $ 46,397
May 30, 2025 $ 102,251.34
-2.35%
$ 25.87 million $ 55,197
May 29, 2025 $ 108,932.32
+0.73%
$ -- $ 86,827
May 28, 2025 $ 107,821.89
-0.03%
$ -- $ 72,714
May 27, 2025 $ 109,763.41
-1.60%
$ -- $ 50,022
May 26, 2025 $ 108,162.16
-0.68%
$ -- $ 43,162
May 23, 2025 $ 108,179.39
-1.18%
$ -- $ 88,020
May 21, 2025 $ 109,960.36
+2.50%
$ -- $ 54,409
May 20, 2025 $ 107,408.61
+2.77%
$ 27.17 million $ 41,503
May 17, 2025 $ 101,606.64
-1.42%
$ -- $ 192,325
May 15, 2025 $ 100,057.88
-2.45%
$ -- $ 96,945
May 14, 2025 $ 102,621.97
-0.91%
$ 25.96 million $ 99,273
May 13, 2025 $ 103,609.38
+1.08%
$ 26.21 million $ 62,930
May 12, 2025 $ 102,538.09
-3.95%
$ 25.94 million $ 256,252
May 11, 2025 $ 106,661.02
+2.55%
$ 26.99 million $ 244,643
May 10, 2025 $ 104,283.9
+1.43%
$ 26.38 million $ 262,940
May 9, 2025 $ 102,673.71
-1.32%
$ 25.98 million $ 143,525
May 8, 2025 $ 103,948.42
+4.95%
$ 26.3 million $ 112,806
May 7, 2025 $ 99,002.42
+2.58%
$ 25.05 million $ 25,939
May 6, 2025 $ 96,431.39
+2.55%
$ 24.4 million $ 87,725
May 5, 2025 $ 93,932.63
-2.13%
$ 23.76 million $ 28,887
May 4, 2025 $ 95,825.01
-0.67%
$ 24.24 million $ 28,887
May 3, 2025 $ 96,492.41
-1.32%
$ 24.41 million $ 30,910
May 2, 2025 $ 97,679.38
+0.76%
$ 24.71 million $ 28,985
May 1, 2025 $ 96,766.35
+2.35%
$ 24.48 million $ 34,567
Apr 30, 2025 $ 94,615.24
+0.51%
$ 23.94 million $ 34,808
Apr 29, 2025 $ 93,817.19
-0.69%
$ 23.74 million $ 72,724
Apr 28, 2025 $ 94,357.01
+1.25%
$ 23.87 million $ 48,966
Apr 27, 2025 $ 93,325.62
-0.77%
$ 23.61 million $ 72,284
Apr 26, 2025 $ 93,957.22
-0.62%
$ 23.77 million $ 109,730
Apr 25, 2025 $ 94,412.13
+0.07%
$ 23.89 million $ 103,262
Apr 24, 2025 $ 94,356.86
+0.32%
$ 23.87 million $ 49,206
Apr 23, 2025 $ 93,844.55
-0.60%
$ 23.74 million $ 51,144
Apr 22, 2025 $ 94,609.85
+10.89%
$ 23.94 million $ 51,144
Apr 21, 2025 $ 85,073.43
-0.51%
$ 21.52 million $ 51,140