ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 64,837.83
-0.25%
$ 14.98 million $ 30,029
Jul 29, 7 AM $ 64,998.96
+0.19%
$ 15.02 million $ 29,446
Jul 29, 6 AM $ 64,876.13
+2.38%
$ 14.99 million $ 29,546
Jul 29, 5 AM $ 63,369.9
-1.82%
$ 14.64 million $ 28,249
Jul 29, 4 AM $ 64,543.93
+2.50%
$ 14.92 million $ 28,975
Jul 29, 3 AM $ 62,966.81
-1.36%
$ 14.55 million $ 26,731
Jul 29, 2 AM $ 63,831.95
+0.06%
$ 14.75 million $ 26,032
Jul 29, 1 AM $ 63,792.83
-0.96%
$ 14.74 million $ 25,048
Jul 29, 12 AM $ 64,409.26
+0.41%
$ 14.88 million $ 25,676
Jul 28, 11 PM $ 64,148.26
+0.19%
$ 14.82 million $ 26,152
Jul 28, 10 PM $ 64,025
-0.70%
$ 14.8 million $ 29,143
Jul 28, 9 PM $ 64,476.55
+0.08%
$ 14.9 million $ 29,723
Jul 28, 8 PM $ 64,427.28
+0.43%
$ 14.89 million $ 29,597
Jul 28, 7 PM $ 64,148.04
+0.51%
$ 14.82 million $ 29,455
Jul 28, 6 PM $ 63,824.41
+0.23%
$ 14.75 million $ 29,673
Jul 28, 5 PM $ 63,676.07
-0.71%
$ 14.72 million $ 29,754
Jul 28, 4 PM $ 64,128.66
-0.14%
$ 14.82 million $ 29,776
Jul 28, 3 PM $ 64,220.07
+0.55%
$ 14.84 million $ 25,726
Jul 28, 2 PM $ 63,866.23
+0.35%
$ 14.76 million $ 24,142
Jul 28, 1 PM $ 63,641.51
-0.74%
$ 14.71 million $ 25,759
Jul 28, 12 PM $ 64,114.1
+0.41%
$ 14.82 million $ 12,646
Jul 28, 11 AM $ 63,850.21
+0.32%
$ 14.76 million $ 11,835
Jul 28, 10 AM $ 63,643.85
+0.22%
$ 14.71 million $ 11,400
Jul 28, 9 AM $ 63,505.22
+0.20%
$ 14.68 million $ 11,190
Jul 28, 8 AM $ 63,380.75
-0.09%
$ 14.65 million $ 11,231
Jul 28, 7 AM $ 63,438.46
-0.19%
$ 14.66 million $ 11,570
Jul 28, 6 AM $ 63,530.61
+0.28%
$ 14.68 million $ 12,237
Jul 28, 5 AM $ 63,388.77
-0.10%
$ 14.65 million $ 13,877
Jul 28, 4 AM $ 63,464.17
-0.42%
$ 14.67 million $ 13,384
Jul 28, 3 AM $ 63,738.04
+0.28%
$ 14.73 million $ 13,514
Jul 28, 2 AM $ 63,545.86
+0.43%
$ 14.69 million $ 13,174
Jul 28, 1 AM $ 63,332.87
-0.68%
$ 14.64 million $ 13,138
Jul 28, 12 AM $ 63,769.36
+0.21%
$ 14.74 million $ 12,843
Jul 27, 11 PM $ 63,536.96
-0.18%
$ 14.68 million $ 13,073
Jul 27, 10 PM $ 63,889.59
-1.55%
$ 14.76 million $ 12,534
Jul 27, 9 PM $ 64,960.49
-0.22%
$ 15.01 million $ 12,732
Jul 27, 8 PM $ 65,123.94
+0.03%
$ 15.05 million $ 12,766
Jul 27, 7 PM $ 65,166.4
+0.06%
$ 15.06 million $ 12,349
Jul 27, 6 PM $ 65,126.43
-0.47%
$ 15.05 million $ 12,353
Jul 27, 5 PM $ 65,425.95
+0.10%
$ 15.12 million $ 12,196
Jul 27, 4 PM $ 65,363.82
+0.49%
$ 15.11 million $ 12,220
Jul 27, 3 PM $ 65,039.87
+0.45%
$ 15.03 million $ 13,098
Jul 27, 2 PM $ 64,319.33
-0.31%
$ 14.86 million $ 14,821
Jul 27, 1 PM $ 64,607.56
+0.16%
$ 14.93 million $ 13,072
Jul 27, 12 PM $ 64,357.78
-0.08%
$ 14.87 million $ 13,240
Jul 27, 11 AM $ 64,411.68
-0.65%
$ 14.89 million $ 13,443
Jul 27, 10 AM $ 65,231.53
-0.85%
$ 15.07 million $ 13,483
Jul 27, 9 AM $ 65,821.56
+0.26%
$ 15.21 million $ 13,549
Jul 27, 8 AM $ 65,681.86
-0.06%
$ 15.18 million $ 13,649
Jul 27, 7 AM $ 65,824.22
+0.21%
$ 15.21 million $ 13,885