ckBTC Historical Data

ckBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 73,196.76
-0.02%
$ 14.08 million $ 35,465
May 30, 6 AM $ 73,324.41
+0.34%
$ 14.11 million $ 36,187
May 30, 5 AM $ 73,044.18
+0.51%
$ 14.05 million $ 32,845
May 30, 4 AM $ 72,562.93
-1.21%
$ 13.96 million $ 33,089
May 30, 3 AM $ 73,457.82
-0.84%
$ 14.13 million $ 35,043
May 30, 2 AM $ 74,094.56
+1.65%
$ 14.25 million $ 38,441
May 30, 1 AM $ 72,812.13
-1.95%
$ 14.01 million $ 36,174
May 30, 12 AM $ 74,142.89
+1.12%
$ 14.26 million $ 37,262
May 29, 11 PM $ 73,335.4
-0.05%
$ 14.11 million $ 37,183
May 29, 10 PM $ 73,262.86
+0.37%
$ 14.09 million $ 37,843
May 29, 9 PM $ 73,219.09
+1.71%
$ 14.09 million $ 37,717
May 29, 8 PM $ 72,175.31
-2.93%
$ 13.88 million $ 38,520
May 29, 7 PM $ 74,395
+2.30%
$ 14.31 million $ 39,844
May 29, 6 PM $ 72,940.66
-1.70%
$ 14.03 million $ 39,342
May 29, 5 PM $ 74,394.84
+0.48%
$ 14.31 million $ 41,783
May 29, 4 PM $ 74,007.46
-0.62%
$ 14.24 million $ 43,876
May 29, 3 PM $ 74,300.9
+0.32%
$ 14.29 million $ 45,435
May 29, 2 PM $ 73,070.37
-1.10%
$ 14.06 million $ 41,829
May 29, 1 PM $ 73,760.21
+1.96%
$ 14.19 million $ 43,105
May 29, 12 PM $ 72,388.4
-1.01%
$ 13.93 million $ 43,757
May 29, 11 AM $ 73,055.52
-1.25%
$ 14.05 million $ 43,723
May 29, 10 AM $ 74,028.08
+1.08%
$ 14.24 million $ 54,759
May 29, 9 AM $ 73,226.88
+0.27%
$ 14.09 million $ 55,240
May 29, 8 AM $ 73,011.47
-1.74%
$ 14.05 million $ 56,926
May 29, 7 AM $ 74,190.37
+1.89%
$ 14.27 million $ 56,580
May 29, 6 AM $ 73,021.26
-2.75%
$ 14.05 million $ 55,329
May 29, 5 AM $ 75,032.82
+1.95%
$ 14.43 million $ 53,416
May 29, 4 AM $ 73,499.74
+1.85%
$ 14.14 million $ 53,006
May 29, 3 AM $ 72,139.44
-2.06%
$ 13.88 million $ 53,596
May 29, 2 AM $ 73,982.34
-0.26%
$ 14.23 million $ 51,881
May 29, 1 AM $ 73,873.79
-0.39%
$ 14.21 million $ 50,934
May 29, 12 AM $ 74,445.33
+0.86%
$ 14.32 million $ 50,224
May 28, 11 PM $ 73,468.73
+0.15%
$ 14.13 million $ 52,108
May 28, 10 PM $ 73,251.48
-1.02%
$ 14.09 million $ 52,760
May 28, 9 PM $ 73,987.42
-0.63%
$ 14.23 million $ 54,666
May 28, 8 PM $ 74,808.93
+2.35%
$ 14.39 million $ 55,125
May 28, 7 PM $ 73,329.58
-0.98%
$ 14.11 million $ 55,329
May 28, 6 PM $ 74,312.88
+1.08%
$ 14.3 million $ 56,842
May 28, 5 PM $ 73,863.49
-1.86%
$ 14.21 million $ 56,325
May 28, 4 PM $ 75,010.95
+0.96%
$ 14.43 million $ 56,710
May 28, 3 PM $ 74,003.68
+1.90%
$ 14.24 million $ 51,815
May 28, 2 PM $ 72,653.18
-0.01%
$ 13.98 million $ 55,620
May 28, 1 PM $ 72,774.95
-2.29%
$ 14 million $ 58,050
May 28, 12 PM $ 74,425.69
+0.78%
$ 14.32 million $ 60,008
May 28, 11 AM $ 73,855.77
+0.54%
$ 14.21 million $ 50,574
May 28, 10 AM $ 73,402.31
-0.14%
$ 14.12 million $ 52,063
May 28, 9 AM $ 73,648.17
+0.57%
$ 14.17 million $ 55,323
May 28, 8 AM $ 73,480.42
+0.89%
$ 14.14 million $ 58,500
May 28, 7 AM $ 72,925.18
+0.24%
$ 14.03 million $ 68,268
May 28, 6 AM $ 72,800.91
+0.63%
$ 14.01 million $ 70,701