ckBTC Historical Data

ckBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 64,197.32
-0.45%
$ 14.84 million $ 26,833
Jul 31, 8 AM $ 64,489.37
-0.42%
$ 14.9 million $ 29,814
Jul 31, 7 AM $ 64,762.94
-0.03%
$ 14.97 million $ 22,459
Jul 31, 6 AM $ 64,759.69
+0.00%
$ 14.97 million $ 22,757
Jul 31, 5 AM $ 64,771.34
-0.06%
$ 14.97 million $ 22,869
Jul 31, 4 AM $ 64,828.46
-0.43%
$ 14.98 million $ 24,010
Jul 31, 3 AM $ 65,192.87
+0.51%
$ 15.07 million $ 24,127
Jul 31, 2 AM $ 64,909.81
+0.14%
$ 15 million $ 21,971
Jul 31, 1 AM $ 64,937.07
-0.43%
$ 15.01 million $ 21,575
Jul 31, 12 AM $ 65,156.97
+0.79%
$ 15.06 million $ 24,247
Jul 30, 11 PM $ 64,662.75
-0.02%
$ 14.94 million $ 25,705
Jul 30, 10 PM $ 64,719.34
-0.25%
$ 14.96 million $ 25,623
Jul 30, 9 PM $ 64,945.47
+0.07%
$ 15.01 million $ 25,708
Jul 30, 8 PM $ 64,913.25
-0.47%
$ 15 million $ 27,093
Jul 30, 7 PM $ 64,998.4
+0.22%
$ 15.02 million $ 31,146
Jul 30, 6 PM $ 64,862.56
-0.28%
$ 14.99 million $ 31,463
Jul 30, 5 PM $ 65,032.94
+0.66%
$ 15.03 million $ 31,900
Jul 30, 4 PM $ 64,648.47
-0.15%
$ 14.94 million $ 29,434
Jul 30, 3 PM $ 64,663.83
-0.12%
$ 14.94 million $ 28,550
Jul 30, 2 PM $ 64,751.99
-0.60%
$ 14.96 million $ 27,689
Jul 30, 1 PM $ 65,155.29
+0.64%
$ 15.06 million $ 29,921
Jul 30, 12 PM $ 64,758.84
-0.17%
$ 14.97 million $ 30,117
Jul 30, 11 AM $ 64,895.68
+0.14%
$ 15 million $ 26,856
Jul 30, 10 AM $ 64,810.95
-0.20%
$ 14.98 million $ 26,392
Jul 30, 9 AM $ 64,767.7
+2.73%
$ 14.97 million $ 26,373
Jul 30, 8 AM $ 63,047.4
+0.23%
$ 14.57 million $ 23,635
Jul 30, 7 AM $ 62,906.59
-0.76%
$ 14.54 million $ 24,692
Jul 30, 6 AM $ 63,341.44
-2.49%
$ 14.64 million $ 24,772
Jul 30, 5 AM $ 64,961.06
+3.45%
$ 15.01 million $ 25,370
Jul 30, 4 AM $ 62,793.7
-0.78%
$ 14.51 million $ 24,233
Jul 30, 3 AM $ 63,285.08
-0.19%
$ 14.63 million $ 26,623
Jul 30, 2 AM $ 63,408.19
-0.43%
$ 14.65 million $ 28,050
Jul 30, 1 AM $ 63,682.32
-1.14%
$ 14.72 million $ 29,055
Jul 30, 12 AM $ 64,416.52
-0.05%
$ 14.89 million $ 24,996
Jul 29, 11 PM $ 64,448.56
+0.39%
$ 14.89 million $ 22,739
Jul 29, 10 PM $ 64,197.92
+0.60%
$ 14.84 million $ 22,483
Jul 29, 9 PM $ 63,811.61
+0.63%
$ 14.75 million $ 22,437
Jul 29, 8 PM $ 63,409.57
-1.35%
$ 14.65 million $ 20,320
Jul 29, 7 PM $ 64,279.49
-1.53%
$ 14.85 million $ 16,104
Jul 29, 6 PM $ 65,275.66
+1.00%
$ 15.09 million $ 15,700
Jul 29, 5 PM $ 64,625.52
+0.73%
$ 14.93 million $ 14,551
Jul 29, 4 PM $ 64,158.04
-0.02%
$ 14.83 million $ 14,712
Jul 29, 3 PM $ 64,169.84
-0.10%
$ 14.83 million $ 16,370
Jul 29, 2 PM $ 64,235.31
+0.68%
$ 14.84 million $ 17,701
Jul 29, 1 PM $ 63,798.52
-1.90%
$ 14.74 million $ 15,908
Jul 29, 12 PM $ 65,034.35
+0.09%
$ 15.03 million $ 28,944
Jul 29, 11 AM $ 64,974.96
+0.27%
$ 15.02 million $ 29,561
Jul 29, 10 AM $ 64,801.29
-0.40%
$ 14.98 million $ 29,755
Jul 29, 9 AM $ 65,058.79
+0.34%
$ 15.04 million $ 30,052
Jul 29, 8 AM $ 64,837.83
-0.25%
$ 14.98 million $ 30,029