ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 64,316.97
+0.00%
$ 14.86 million $ 25,681
1:07 AM $ 64,300.72
+0.00%
$ 14.86 million $ 25,675
1:02 AM $ 64,267.85
+0.00%
$ 14.85 million $ 25,661
12:57 AM $ 64,190.54
+0.00%
$ 14.83 million $ 25,630
12:52 AM $ 64,193.84
+0.00%
$ 14.84 million $ 25,630
12:47 AM $ 64,203.99
+0.00%
$ 14.84 million $ 27,806
12:42 AM $ 64,255.2
+0.00%
$ 14.85 million $ 27,828
12:37 AM $ 64,361.05
+0.00%
$ 14.87 million $ 27,875
12:32 AM $ 64,438.59
+0.00%
$ 14.89 million $ 27,910
12:27 AM $ 64,460.32
+0.00%
$ 14.9 million $ 27,919
12:22 AM $ 64,278.87
+0.00%
$ 14.85 million $ 27,840
12:17 AM $ 64,079.78
+0.00%
$ 14.81 million $ 27,753
12:12 AM $ 64,001.05
+0.00%
$ 14.79 million $ 27,719
12:07 AM $ 63,967.43
+0.00%
$ 14.78 million $ 27,704
12:02 AM $ 64,016.85
+0.00%
$ 14.79 million $ 27,725
11:57 PM $ 64,026.36
+0.00%
$ 14.8 million $ 27,730
11:52 PM $ 64,053.21
+0.00%
$ 14.8 million $ 27,735
11:47 PM $ 64,022.67
+0.00%
$ 14.8 million $ 27,867
11:42 PM $ 64,003.12
+0.00%
$ 14.79 million $ 27,859
11:37 PM $ 64,006.8
+0.00%
$ 14.79 million $ 27,861
11:32 PM $ 64,027.53
+0.00%
$ 14.8 million $ 27,870
11:27 PM $ 64,010.24
+0.00%
$ 14.79 million $ 27,862
11:22 PM $ 64,003.1
+0.00%
$ 14.79 million $ 27,859
11:17 PM $ 64,009.12
+0.00%
$ 14.79 million $ 27,861
11:12 PM $ 64,050.82
+0.00%
$ 14.8 million $ 27,879
11:07 PM $ 64,092.06
+0.00%
$ 14.81 million $ 27,898
11:02 PM $ 64,165.36
+0.00%
$ 14.83 million $ 27,930
10:57 PM $ 64,073.2
+0.00%
$ 14.81 million $ 27,901
10:52 PM $ 63,954.58
+0.00%
$ 14.78 million $ 27,818
10:47 PM $ 62,291.02
+0.00%
$ 14.4 million $ 27,834
10:42 PM $ 62,346.41
+0.00%
$ 14.41 million $ 27,858
10:37 PM $ 62,378
+0.00%
$ 14.42 million $ 27,872
10:32 PM $ 62,429.28
+0.00%
$ 14.43 million $ 27,895
10:27 PM $ 62,487.49
+0.00%
$ 14.44 million $ 27,921
10:22 PM $ 62,526.75
+0.00%
$ 14.45 million $ 27,939
10:17 PM $ 62,562.05
+0.00%
$ 14.46 million $ 27,954
10:12 PM $ 62,593.86
+0.00%
$ 14.47 million $ 27,969
10:07 PM $ 62,698.27
+0.00%
$ 14.49 million $ 28,016
10:02 PM $ 62,715.71
+0.00%
$ 14.49 million $ 28,024
Download