ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 62,973.52
+0.70%
$ 14.55 million $ 23,903
Aug 2, 11 AM $ 62,444.2
-0.06%
$ 14.43 million $ 20,840
Aug 2, 10 AM $ 62,483.64
+0.12%
$ 14.44 million $ 20,552
Aug 2, 9 AM $ 62,452.01
+0.15%
$ 14.43 million $ 21,345
Aug 2, 8 AM $ 62,422.41
-0.35%
$ 14.43 million $ 21,534
Aug 2, 7 AM $ 62,630.64
+0.05%
$ 14.47 million $ 21,617
Aug 2, 6 AM $ 62,822.45
-2.54%
$ 14.52 million $ 20,350
Aug 2, 5 AM $ 64,287.83
+0.16%
$ 14.86 million $ 18,105
Aug 2, 4 AM $ 64,242.33
+0.56%
$ 14.85 million $ 18,279
Aug 2, 3 AM $ 63,920.26
-0.16%
$ 14.77 million $ 17,635
Aug 2, 2 AM $ 64,038.55
+0.42%
$ 14.8 million $ 17,664
Aug 2, 1 AM $ 63,877.07
+0.54%
$ 14.76 million $ 15,977
Aug 2, 12 AM $ 63,438.77
+0.24%
$ 14.66 million $ 17,362
Aug 1, 11 PM $ 63,214.54
-0.09%
$ 14.61 million $ 17,729
Aug 1, 10 PM $ 63,261.87
-0.56%
$ 14.62 million $ 17,548
Aug 1, 9 PM $ 63,694.98
+0.73%
$ 14.72 million $ 17,648
Aug 1, 8 PM $ 63,100.11
-0.44%
$ 14.58 million $ 16,810
Aug 1, 7 PM $ 63,075.29
+2.19%
$ 14.58 million $ 12,112
Aug 1, 6 PM $ 61,667.7
-0.90%
$ 14.25 million $ 9,885
Aug 1, 5 PM $ 62,223.59
-0.54%
$ 14.38 million $ 6,807
Aug 1, 4 PM $ 62,589.27
-0.40%
$ 14.46 million $ 7,200
Aug 1, 1 PM $ 63,154.64
+0.00%
$ 14.59 million $ 32
Aug 1, 12 PM $ 63,156
+0.03%
$ 14.6 million $ 32
Aug 1, 11 AM $ 63,127.75
+0.04%
$ 14.59 million $ 44
Aug 1, 10 AM $ 63,102.79
-0.05%
$ 14.58 million $ 88
Aug 1, 9 AM $ 63,117.95
-0.11%
$ 14.59 million $ 106
Aug 1, 8 AM $ 63,193.26
+0.13%
$ 14.6 million $ 106
Aug 1, 7 AM $ 63,106.52
-0.04%
$ 14.58 million $ 7,437
Aug 1, 6 AM $ 63,133.76
+0.08%
$ 14.59 million $ 7,440
Aug 1, 5 AM $ 63,085.2
-0.10%
$ 14.58 million $ 7,447
Aug 1, 4 AM $ 63,150.14
+0.15%
$ 14.59 million $ 7,455
Aug 1, 3 AM $ 63,057.85
-0.73%
$ 14.57 million $ 7,444
Aug 1, 2 AM $ 63,518.49
+0.00%
$ 14.68 million $ 9,505
Aug 1, 1 AM $ 63,518.06
-0.21%
$ 14.68 million $ 9,879
Aug 1, 12 AM $ 63,653.84
+0.20%
$ 14.71 million $ 11,079
Jul 31, 11 PM $ 63,522.39
-0.07%
$ 14.68 million $ 11,268
Jul 31, 10 PM $ 63,564.87
+0.01%
$ 14.69 million $ 12,120
Jul 31, 9 PM $ 63,552.71
-0.07%
$ 14.69 million $ 12,135
Jul 31, 8 PM $ 63,596.58
-0.06%
$ 14.7 million $ 12,857
Jul 31, 7 PM $ 63,634.41
-0.42%
$ 14.71 million $ 13,733
Jul 31, 6 PM $ 63,889.88
-0.31%
$ 14.76 million $ 14,071
Jul 31, 5 PM $ 64,073.31
+0.51%
$ 14.81 million $ 14,803
Jul 31, 4 PM $ 63,748.97
+0.10%
$ 14.73 million $ 16,765
Jul 31, 3 PM $ 63,684.45
+0.04%
$ 14.72 million $ 20,232
Jul 31, 2 PM $ 63,670.75
-0.44%
$ 14.71 million $ 21,728
Jul 31, 1 PM $ 63,958.5
-0.46%
$ 14.78 million $ 22,207
Jul 31, 12 PM $ 64,255.18
+0.07%
$ 14.85 million $ 22,477
Jul 31, 11 AM $ 64,208.32
-0.20%
$ 14.84 million $ 26,146
Jul 31, 10 AM $ 64,333.69
+0.22%
$ 14.87 million $ 26,798
Jul 31, 9 AM $ 64,197.32
-0.45%
$ 14.84 million $ 26,833