ckBTC Historical Data

ckBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 66,047.2
-2.68%
$ 12.71 million $ 107,095
Jun 3, 8 AM $ 67,864.72
+0.77%
$ 13.06 million $ 109,213
Jun 3, 7 AM $ 67,344.44
+0.57%
$ 12.96 million $ 107,887
Jun 3, 6 AM $ 66,966.24
+1.01%
$ 12.88 million $ 111,804
Jun 3, 5 AM $ 66,295.4
-0.72%
$ 12.75 million $ 109,723
Jun 3, 4 AM $ 66,777.28
+0.91%
$ 12.85 million $ 107,346
Jun 3, 3 AM $ 66,171.98
-1.73%
$ 12.73 million $ 103,206
Jun 3, 2 AM $ 67,334.9
-0.20%
$ 12.95 million $ 101,556
Jun 3, 1 AM $ 67,473.23
+0.66%
$ 12.98 million $ 100,523
Jun 3, 12 AM $ 67,033.38
+0.77%
$ 12.9 million $ 96,288
Jun 2, 11 PM $ 66,520.58
+1.15%
$ 12.8 million $ 94,570
Jun 2, 10 PM $ 65,767.32
-2.34%
$ 12.65 million $ 100,838
Jun 2, 9 PM $ 67,345.85
-1.42%
$ 12.96 million $ 103,585
Jun 2, 8 PM $ 68,314.72
-0.25%
$ 13.14 million $ 105,093
Jun 2, 7 PM $ 68,489.01
+4.00%
$ 13.18 million $ 103,328
Jun 2, 6 PM $ 65,857.41
-1.78%
$ 12.67 million $ 105,582
Jun 2, 5 PM $ 67,049.86
-1.04%
$ 12.9 million $ 112,466
Jun 2, 4 PM $ 67,756.07
+0.70%
$ 13.03 million $ 111,241
Jun 2, 3 PM $ 67,287.04
-0.77%
$ 12.94 million $ 99,920
Jun 2, 2 PM $ 67,810.82
-2.64%
$ 13.05 million $ 102,397
Jun 2, 1 PM $ 69,652.02
+0.44%
$ 13.4 million $ 93,784
Jun 2, 12 PM $ 69,349.7
-3.54%
$ 13.34 million $ 87,560
Jun 2, 11 AM $ 71,897.64
+2.12%
$ 13.83 million $ 87,419
Jun 2, 10 AM $ 70,405.61
+2.53%
$ 13.54 million $ 90,664
Jun 2, 9 AM $ 68,668.91
-0.26%
$ 13.21 million $ 86,665
Jun 2, 8 AM $ 68,804.3
-3.13%
$ 13.24 million $ 85,354
Jun 2, 7 AM $ 71,123.92
+1.01%
$ 13.68 million $ 85,775
Jun 2, 6 AM $ 70,552.57
-0.31%
$ 13.57 million $ 81,550
Jun 2, 5 AM $ 70,986.61
+0.33%
$ 13.66 million $ 83,797
Jun 2, 4 AM $ 70,959.64
-0.15%
$ 13.65 million $ 82,634
Jun 2, 3 AM $ 70,980.47
+0.95%
$ 13.65 million $ 83,413
Jun 2, 2 AM $ 70,024.03
+0.49%
$ 13.47 million $ 83,287
Jun 2, 1 AM $ 69,643.07
-1.54%
$ 13.4 million $ 85,596
Jun 2, 12 AM $ 70,834.88
-1.38%
$ 13.63 million $ 85,354
Jun 1, 11 PM $ 71,844.62
+1.36%
$ 13.82 million $ 85,186
Jun 1, 10 PM $ 70,860.7
-0.93%
$ 13.63 million $ 73,102
Jun 1, 9 PM $ 71,377.02
-0.13%
$ 13.73 million $ 70,390
Jun 1, 8 PM $ 71,771.21
-1.79%
$ 13.81 million $ 68,682
Jun 1, 7 PM $ 72,992.08
+1.21%
$ 14.04 million $ 63,372
Jun 1, 6 PM $ 72,166.94
-2.60%
$ 13.88 million $ 59,395
Jun 1, 5 PM $ 73,541.96
-0.15%
$ 14.15 million $ 51,105
Jun 1, 4 PM $ 73,546.6
+3.82%
$ 14.15 million $ 46,923
Jun 1, 3 PM $ 70,740.21
-2.52%
$ 13.61 million $ 43,200
Jun 1, 2 PM $ 72,407.54
+0.30%
$ 13.93 million $ 37,161
Jun 1, 1 PM $ 72,175.39
+1.51%
$ 13.88 million $ 39,576
Jun 1, 12 PM $ 71,131.93
-1.04%
$ 13.68 million $ 40,190
Jun 1, 11 AM $ 71,985.31
-1.49%
$ 13.85 million $ 37,773
Jun 1, 10 AM $ 73,128.05
+1.10%
$ 14.07 million $ 31,917
Jun 1, 9 AM $ 72,399.76
+0.62%
$ 13.93 million $ 31,069
Jun 1, 8 AM $ 71,870.73
+0.93%
$ 13.83 million $ 30,140