ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 63,695.59
+0.00%
$ 14.72 million $ 22,927
4:32 AM $ 63,677.82
+0.00%
$ 14.72 million $ 22,922
4:27 AM $ 63,810
+0.00%
$ 14.75 million $ 22,970
4:22 AM $ 63,755.44
+0.00%
$ 14.73 million $ 22,949
4:17 AM $ 63,599.25
+0.00%
$ 14.7 million $ 22,893
4:12 AM $ 63,633.53
+0.00%
$ 14.71 million $ 22,905
4:07 AM $ 63,695.9
+0.00%
$ 14.72 million $ 22,926
4:02 AM $ 63,759.59
+0.00%
$ 14.73 million $ 22,950
3:57 AM $ 63,957.12
+0.00%
$ 14.78 million $ 23,022
3:52 AM $ 64,074.29
+0.00%
$ 14.81 million $ 23,058
3:47 AM $ 64,145.76
+0.00%
$ 14.82 million $ 23,168
3:42 AM $ 64,271.24
+0.00%
$ 14.85 million $ 23,214
3:37 AM $ 64,242.84
+0.00%
$ 14.85 million $ 23,202
3:32 AM $ 64,195.9
+0.00%
$ 14.84 million $ 23,186
3:27 AM $ 64,291.57
+0.00%
$ 14.86 million $ 23,221
3:22 AM $ 64,351.06
+0.00%
$ 14.87 million $ 23,242
3:17 AM $ 64,360.04
+0.00%
$ 14.87 million $ 23,245
3:12 AM $ 64,391.34
+0.00%
$ 14.88 million $ 23,257
3:07 AM $ 64,446.37
+0.00%
$ 14.89 million $ 23,276
3:02 AM $ 64,469.12
+0.00%
$ 14.9 million $ 23,286
2:57 AM $ 64,493.62
+0.00%
$ 14.9 million $ 23,297
2:52 AM $ 64,365.85
+0.00%
$ 14.87 million $ 23,253
2:47 AM $ 64,152.28
+0.00%
$ 14.83 million $ 24,062
2:42 AM $ 64,072.55
+0.00%
$ 14.81 million $ 24,032
2:37 AM $ 64,061.45
+0.00%
$ 14.8 million $ 24,028
2:32 AM $ 64,019.63
+0.00%
$ 14.79 million $ 24,011
2:27 AM $ 63,997.18
+0.00%
$ 14.79 million $ 24,003
2:22 AM $ 64,072.36
+0.00%
$ 14.81 million $ 24,032
2:17 AM $ 64,071.96
+0.00%
$ 14.81 million $ 24,032
2:12 AM $ 64,042.07
+0.00%
$ 14.8 million $ 24,019
2:07 AM $ 64,029.49
+0.00%
$ 14.8 million $ 24,014
2:02 AM $ 64,206.27
+0.00%
$ 14.84 million $ 24,082
1:57 AM $ 64,366.23
+0.00%
$ 14.87 million $ 24,142
1:52 AM $ 64,314.58
+0.00%
$ 14.86 million $ 24,123
1:47 AM $ 64,245.76
+0.00%
$ 14.85 million $ 25,652
1:42 AM $ 64,211.12
+0.00%
$ 14.84 million $ 25,639
1:37 AM $ 64,186.83
+0.00%
$ 14.83 million $ 25,628
1:32 AM $ 64,177.04
+0.00%
$ 14.83 million $ 25,625
1:27 AM $ 64,257.24
+0.00%
$ 14.85 million $ 25,657
1:22 AM $ 64,292.73
+0.00%
$ 14.86 million $ 25,671
1:17 AM $ 64,320
+0.00%
$ 14.86 million $ 25,682
1:12 AM $ 64,316.97
+0.00%
$ 14.86 million $ 25,681
1:07 AM $ 64,300.72
+0.00%
$ 14.86 million $ 25,675
1:02 AM $ 64,267.85
+0.00%
$ 14.85 million $ 25,661
12:57 AM $ 64,190.54
+0.00%
$ 14.83 million $ 25,630
12:52 AM $ 64,193.84
+0.00%
$ 14.84 million $ 25,630
12:47 AM $ 64,203.99
+0.00%
$ 14.84 million $ 27,806
12:42 AM $ 64,255.2
+0.00%
$ 14.85 million $ 27,828
12:37 AM $ 64,361.05
+0.00%
$ 14.87 million $ 27,875
12:32 AM $ 64,438.59
+0.00%
$ 14.89 million $ 27,910