ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 62,315.75
-0.57%
$ 11.99 million $ 77,580
Jun 5, 9 AM $ 62,670.89
+0.58%
$ 12.06 million $ 79,609
Jun 5, 8 AM $ 62,306.81
-0.14%
$ 11.99 million $ 78,373
Jun 5, 7 AM $ 62,391.04
+1.28%
$ 12 million $ 78,945
Jun 5, 6 AM $ 61,604.35
-0.03%
$ 11.85 million $ 74,532
Jun 5, 5 AM $ 61,623.61
-2.39%
$ 11.85 million $ 68,051
Jun 5, 4 AM $ 63,134.13
+2.01%
$ 12.15 million $ 71,031
Jun 5, 3 AM $ 61,888.55
+3.08%
$ 11.91 million $ 69,714
Jun 5, 2 AM $ 60,039.16
-4.72%
$ 11.55 million $ 67,127
Jun 5, 1 AM $ 63,010.36
+0.12%
$ 12.12 million $ 77,328
Jun 5, 12 AM $ 63,110.58
-0.61%
$ 12.14 million $ 81,425
Jun 4, 11 PM $ 63,514.09
-1.10%
$ 12.22 million $ 86,970
Jun 4, 10 PM $ 63,872.14
+2.53%
$ 12.29 million $ 87,403
Jun 4, 9 PM $ 62,780.37
-2.03%
$ 12.08 million $ 89,134
Jun 4, 8 PM $ 63,924.25
+0.75%
$ 12.3 million $ 96,390
Jun 4, 7 PM $ 63,424.18
+0.02%
$ 12.2 million $ 101,931
Jun 4, 6 PM $ 63,578.2
+2.55%
$ 12.23 million $ 103,922
Jun 4, 5 PM $ 62,019.31
-3.69%
$ 11.93 million $ 105,660
Jun 4, 4 PM $ 63,929.46
-3.37%
$ 12.3 million $ 104,455
Jun 4, 3 PM $ 65,893.6
+3.62%
$ 12.68 million $ 102,609
Jun 4, 2 PM $ 63,434.27
+0.98%
$ 12.2 million $ 97,001
Jun 4, 1 PM $ 62,816.36
-0.30%
$ 12.08 million $ 96,563
Jun 4, 12 PM $ 63,004.65
+1.15%
$ 12.12 million $ 96,654
Jun 4, 11 AM $ 62,286.14
+0.12%
$ 11.98 million $ 91,342
Jun 4, 10 AM $ 62,210.81
-2.08%
$ 11.97 million $ 91,136
Jun 4, 9 AM $ 63,535.34
+0.49%
$ 12.22 million $ 90,811
Jun 4, 8 AM $ 63,225.34
-0.79%
$ 12.16 million $ 92,364
Jun 4, 7 AM $ 63,728.68
+0.82%
$ 12.26 million $ 94,027
Jun 4, 6 AM $ 63,212.5
-1.00%
$ 12.16 million $ 94,505
Jun 4, 5 AM $ 63,848.92
+0.47%
$ 12.28 million $ 95,607
Jun 4, 4 AM $ 63,551.94
-2.98%
$ 12.23 million $ 98,031
Jun 4, 3 AM $ 65,503.81
+2.84%
$ 12.6 million $ 100,839
Jun 4, 2 AM $ 63,696.7
+4.23%
$ 12.25 million $ 97,848
Jun 4, 1 AM $ 61,114.6
-3.24%
$ 11.76 million $ 89,019
Jun 4, 12 AM $ 63,159.14
-2.42%
$ 12.15 million $ 89,605
Jun 3, 11 PM $ 64,724.39
-1.55%
$ 12.45 million $ 86,331
Jun 3, 10 PM $ 65,740.17
-0.50%
$ 12.65 million $ 91,691
Jun 3, 9 PM $ 66,070.71
+3.49%
$ 12.71 million $ 90,422
Jun 3, 8 PM $ 63,843.79
-4.60%
$ 12.28 million $ 78,513
Jun 3, 7 PM $ 66,987
+0.94%
$ 12.89 million $ 78,941
Jun 3, 6 PM $ 66,329.79
+2.05%
$ 12.76 million $ 78,747
Jun 3, 5 PM $ 64,996.35
-2.22%
$ 12.5 million $ 78,385
Jun 3, 4 PM $ 66,472.69
+0.24%
$ 12.79 million $ 80,553
Jun 3, 3 PM $ 66,312.24
-2.25%
$ 12.76 million $ 90,832
Jun 3, 2 PM $ 67,835.66
-0.58%
$ 13.05 million $ 96,970
Jun 3, 1 PM $ 68,233.62
+1.81%
$ 13.13 million $ 99,591
Jun 3, 12 PM $ 67,019.97
-0.06%
$ 12.89 million $ 101,607
Jun 3, 11 AM $ 67,060.02
+1.36%
$ 12.9 million $ 104,888
Jun 3, 10 AM $ 66,159.34
+0.17%
$ 12.73 million $ 105,772
Jun 3, 9 AM $ 66,047.2
-2.68%
$ 12.71 million $ 107,095