ckBTC Historical Data

ckBTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 63,425.36
-0.19%
$ 14.66 million $ 15,877
Aug 4, 1 PM $ 63,543.91
+0.19%
$ 14.68 million $ 16,096
Aug 4, 12 PM $ 63,426.45
-0.68%
$ 14.66 million $ 16,003
Aug 4, 11 AM $ 63,857.58
-0.08%
$ 14.76 million $ 14,397
Aug 4, 10 AM $ 63,910.71
+0.58%
$ 14.77 million $ 14,213
Aug 4, 9 AM $ 63,544.41
-0.10%
$ 14.69 million $ 13,979
Aug 4, 8 AM $ 63,605.8
-0.19%
$ 14.7 million $ 14,173
Aug 4, 7 AM $ 63,725.36
-0.04%
$ 14.73 million $ 14,510
Aug 4, 6 AM $ 63,753.02
-0.58%
$ 14.73 million $ 13,635
Aug 4, 5 AM $ 64,126.53
-0.22%
$ 14.82 million $ 14,551
Aug 4, 4 AM $ 64,265.8
+0.08%
$ 14.85 million $ 15,045
Aug 4, 3 AM $ 64,216.41
-0.21%
$ 14.84 million $ 15,098
Aug 4, 2 AM $ 64,352.07
+0.51%
$ 14.87 million $ 16,739
Aug 4, 1 AM $ 64,025.6
+0.52%
$ 14.8 million $ 16,751
Aug 4, 12 AM $ 63,693.32
-0.55%
$ 14.72 million $ 16,514
Aug 3, 11 PM $ 64,044.35
+0.08%
$ 14.8 million $ 16,532
Aug 3, 10 PM $ 63,993.99
-0.37%
$ 14.79 million $ 18,603
Aug 3, 9 PM $ 64,230.2
+0.19%
$ 14.84 million $ 19,410
Aug 3, 8 PM $ 64,019.65
+0.11%
$ 14.79 million $ 17,741
Aug 3, 7 PM $ 63,947.46
+0.08%
$ 14.78 million $ 18,260
Aug 3, 6 PM $ 63,864.53
-0.07%
$ 14.76 million $ 18,278
Aug 3, 5 PM $ 63,870.25
-0.66%
$ 14.76 million $ 18,691
Aug 3, 4 PM $ 64,155.11
+1.01%
$ 14.83 million $ 17,230
Aug 3, 3 PM $ 63,441.23
+0.20%
$ 14.66 million $ 15,068
Aug 3, 2 PM $ 63,281.53
+0.19%
$ 14.62 million $ 13,100
Aug 3, 1 PM $ 63,160.81
+0.73%
$ 14.6 million $ 11,987
Aug 3, 12 PM $ 62,688.49
+0.19%
$ 14.49 million $ 13,121
Aug 3, 11 AM $ 62,486.79
+0.25%
$ 14.44 million $ 15,466
Aug 3, 10 AM $ 62,312.39
-0.50%
$ 14.4 million $ 15,718
Aug 3, 9 AM $ 62,647.32
+0.57%
$ 14.48 million $ 15,753
Aug 3, 8 AM $ 62,272.62
+0.19%
$ 14.39 million $ 15,476
Aug 3, 7 AM $ 62,177.52
-0.03%
$ 14.37 million $ 15,151
Aug 3, 6 AM $ 62,361.05
-0.49%
$ 14.41 million $ 16,061
Aug 3, 5 AM $ 62,581.17
+0.34%
$ 14.46 million $ 17,578
Aug 3, 4 AM $ 62,384
+0.05%
$ 14.42 million $ 17,060
Aug 3, 3 AM $ 62,383.95
-0.12%
$ 14.42 million $ 17,315
Aug 3, 2 AM $ 62,462.8
-0.05%
$ 14.44 million $ 15,972
Aug 3, 1 AM $ 62,534.21
-0.30%
$ 14.45 million $ 17,526
Aug 3, 12 AM $ 62,694.35
-0.46%
$ 14.49 million $ 17,672
Aug 2, 11 PM $ 62,887.04
+0.00%
$ 14.53 million $ 17,995
Aug 2, 10 PM $ 62,974.74
-0.66%
$ 14.55 million $ 16,433
Aug 2, 9 PM $ 63,368.6
+0.22%
$ 14.64 million $ 15,743
Aug 2, 8 PM $ 63,190
+0.03%
$ 14.6 million $ 16,344
Aug 2, 7 PM $ 63,197.87
+0.03%
$ 14.6 million $ 20,849
Aug 2, 6 PM $ 63,242.39
-0.02%
$ 14.62 million $ 22,843
Aug 2, 5 PM $ 63,322.88
+0.50%
$ 14.63 million $ 27,139
Aug 2, 4 PM $ 63,018.08
+0.22%
$ 14.56 million $ 27,002
Aug 2, 3 PM $ 62,874.42
-0.06%
$ 14.53 million $ 25,674
Aug 2, 2 PM $ 62,931.47
+0.19%
$ 14.54 million $ 25,594
Aug 2, 1 PM $ 62,818.28
-0.20%
$ 14.52 million $ 25,548