ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 63,515.07
+0.00%
$ 14.68 million $ 20,418
7:57 AM $ 63,528.56
+0.00%
$ 14.68 million $ 20,422
7:52 AM $ 63,416.9
+0.00%
$ 14.66 million $ 20,385
7:47 AM $ 63,370.93
+0.00%
$ 14.64 million $ 22,060
7:42 AM $ 63,381.78
+0.00%
$ 14.65 million $ 22,064
7:37 AM $ 63,484.29
+0.00%
$ 14.67 million $ 22,100
7:32 AM $ 63,589.93
+0.00%
$ 14.7 million $ 22,138
7:27 AM $ 63,622.98
+0.00%
$ 14.7 million $ 22,150
7:22 AM $ 63,599.12
+0.00%
$ 14.7 million $ 22,140
7:17 AM $ 63,528.37
+0.00%
$ 14.68 million $ 22,116
7:12 AM $ 63,561.8
+0.00%
$ 14.69 million $ 22,128
7:07 AM $ 63,648.2
+0.00%
$ 14.71 million $ 22,159
7:02 AM $ 63,649.24
+0.00%
$ 14.71 million $ 22,158
6:57 AM $ 63,658.07
+0.00%
$ 14.71 million $ 22,160
6:52 AM $ 63,678.1
+0.00%
$ 14.72 million $ 22,168
6:47 AM $ 63,786.45
+0.00%
$ 14.74 million $ 22,467
6:42 AM $ 63,902.82
+0.00%
$ 14.77 million $ 22,508
6:37 AM $ 63,850.95
+0.00%
$ 14.76 million $ 22,489
6:32 AM $ 63,797.78
+0.00%
$ 14.74 million $ 22,470
6:27 AM $ 63,859.1
+0.00%
$ 14.76 million $ 22,492
6:22 AM $ 63,918.66
+0.00%
$ 14.77 million $ 22,513
6:17 AM $ 63,890.94
+0.00%
$ 14.77 million $ 22,502
6:12 AM $ 63,910.56
+0.00%
$ 14.77 million $ 22,511
6:07 AM $ 64,009.13
+0.00%
$ 14.79 million $ 22,545
6:02 AM $ 64,010.25
+0.00%
$ 14.79 million $ 22,545
5:57 AM $ 63,995.24
+0.00%
$ 14.79 million $ 22,540
5:52 AM $ 63,966.39
+0.00%
$ 14.78 million $ 22,530
5:47 AM $ 63,976.61
+0.00%
$ 14.78 million $ 23,066
5:42 AM $ 63,990.26
+0.00%
$ 14.79 million $ 23,071
5:37 AM $ 63,966.74
+0.00%
$ 14.78 million $ 23,062
5:32 AM $ 63,951.4
+0.00%
$ 14.78 million $ 23,056
5:27 AM $ 63,974.73
+0.00%
$ 14.78 million $ 23,066
5:22 AM $ 64,013.03
+0.00%
$ 14.79 million $ 23,080
5:17 AM $ 63,901.26
+0.00%
$ 14.77 million $ 23,039
5:12 AM $ 63,816.52
+0.00%
$ 14.75 million $ 23,008
5:07 AM $ 63,741.19
+0.00%
$ 14.73 million $ 22,981
5:02 AM $ 63,748.07
+0.00%
$ 14.73 million $ 22,984
4:57 AM $ 63,782.12
+0.00%
$ 14.74 million $ 22,996
4:52 AM $ 63,769.05
+0.00%
$ 14.74 million $ 23,001
4:47 AM $ 63,733.99
+0.00%
$ 14.73 million $ 22,942
4:42 AM $ 63,708.18
+0.00%
$ 14.72 million $ 22,933
4:37 AM $ 63,695.59
+0.00%
$ 14.72 million $ 22,927
4:32 AM $ 63,677.82
+0.00%
$ 14.72 million $ 22,922
4:27 AM $ 63,810
+0.00%
$ 14.75 million $ 22,970
4:22 AM $ 63,755.44
+0.00%
$ 14.73 million $ 22,949
4:17 AM $ 63,599.25
+0.00%
$ 14.7 million $ 22,893
4:12 AM $ 63,633.53
+0.00%
$ 14.71 million $ 22,905
4:07 AM $ 63,695.9
+0.00%
$ 14.72 million $ 22,926
4:02 AM $ 63,759.59
+0.00%
$ 14.73 million $ 22,950
3:57 AM $ 63,957.12
+0.00%
$ 14.78 million $ 23,022