ckBTC Historical Data

ckBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 65,224.36
-0.27%
$ 15.07 million $ 30,939
Aug 6, 2 PM $ 65,360.92
+2.73%
$ 15.1 million $ 30,346
Aug 6, 1 PM $ 63,612.87
-2.54%
$ 14.7 million $ 32,003
Aug 6, 12 PM $ 65,377.7
-0.01%
$ 15.11 million $ 31,655
Aug 6, 11 AM $ 65,395.88
+0.71%
$ 15.11 million $ 33,424
Aug 6, 10 AM $ 64,907.93
-0.39%
$ 15 million $ 32,882
Aug 6, 9 AM $ 65,013.97
+2.05%
$ 15.02 million $ 33,681
Aug 6, 8 AM $ 63,741.41
+0.02%
$ 14.73 million $ 32,646
Aug 6, 7 AM $ 63,897.94
-2.41%
$ 14.77 million $ 18,534
Aug 6, 6 AM $ 65,476.42
+0.04%
$ 15.13 million $ 19,197
Aug 6, 5 AM $ 65,222.72
+2.33%
$ 15.07 million $ 21,344
Aug 6, 4 AM $ 63,745.11
-0.01%
$ 14.73 million $ 21,275
Aug 6, 3 AM $ 63,753.52
+0.22%
$ 14.73 million $ 21,393
Aug 6, 2 AM $ 63,563.43
+0.30%
$ 14.69 million $ 21,427
Aug 6, 1 AM $ 63,568.65
-3.11%
$ 14.69 million $ 21,260
Aug 6, 12 AM $ 65,596.52
+0.50%
$ 15.16 million $ 21,573
Aug 5, 11 PM $ 65,265
+0.09%
$ 15.08 million $ 22,066
Aug 5, 10 PM $ 65,055.69
+2.56%
$ 15.03 million $ 22,339
Aug 5, 9 PM $ 63,431.21
-3.11%
$ 14.66 million $ 22,251
Aug 5, 8 PM $ 65,510.12
-0.05%
$ 15.14 million $ 19,842
Aug 5, 7 PM $ 65,302.37
+2.61%
$ 15.09 million $ 19,783
Aug 5, 6 PM $ 63,875.12
-2.54%
$ 14.76 million $ 19,524
Aug 5, 5 PM $ 65,554.1
+0.27%
$ 15.15 million $ 18,233
Aug 5, 4 PM $ 65,250.36
+3.26%
$ 15.08 million $ 16,745
Aug 5, 3 PM $ 63,201.34
-0.62%
$ 14.61 million $ 13,633
Aug 5, 2 PM $ 63,591
+0.32%
$ 14.7 million $ 16,306
Aug 5, 1 PM $ 63,369.73
-0.55%
$ 14.64 million $ 15,210
Aug 5, 12 PM $ 63,730.14
-0.03%
$ 14.73 million $ 14,052
Aug 5, 11 AM $ 63,739.56
-0.02%
$ 14.73 million $ 14,669
Aug 5, 10 AM $ 63,705.72
+0.05%
$ 14.72 million $ 14,625
Aug 5, 9 AM $ 63,687.07
-0.18%
$ 14.72 million $ 13,029
Aug 5, 8 AM $ 63,864.29
-0.55%
$ 14.76 million $ 13,065
Aug 5, 7 AM $ 64,173.06
+0.15%
$ 14.83 million $ 13,129
Aug 5, 6 AM $ 64,066.61
+0.10%
$ 14.81 million $ 13,655
Aug 5, 5 AM $ 63,964.86
+0.47%
$ 14.78 million $ 11,733
Aug 5, 4 AM $ 63,625.67
+0.47%
$ 14.7 million $ 11,665
Aug 5, 3 AM $ 63,346.02
-0.34%
$ 14.64 million $ 11,501
Aug 5, 2 AM $ 63,625.72
+0.04%
$ 14.7 million $ 11,403
Aug 5, 1 AM $ 63,601.49
+0.63%
$ 14.7 million $ 11,165
Aug 5, 12 AM $ 63,291.6
-0.04%
$ 14.63 million $ 11,145
Aug 4, 11 PM $ 63,398.91
-0.88%
$ 14.65 million $ 10,630
Aug 4, 10 PM $ 63,958.73
+0.22%
$ 14.78 million $ 10,463
Aug 4, 9 PM $ 63,818.83
-0.24%
$ 14.75 million $ 10,483
Aug 4, 8 PM $ 63,974.77
+0.38%
$ 14.78 million $ 12,676
Aug 4, 7 PM $ 63,729.97
+0.15%
$ 14.73 million $ 12,633
Aug 4, 6 PM $ 63,635.66
+0.43%
$ 14.71 million $ 12,547
Aug 4, 5 PM $ 63,360.81
-0.10%
$ 14.64 million $ 12,209
Aug 4, 4 PM $ 63,422.71
+0.00%
$ 14.66 million $ 13,719
Aug 4, 3 PM $ 63,422.64
+0.00%
$ 14.66 million $ 17,185
Aug 4, 2 PM $ 63,425.36
-0.19%
$ 14.66 million $ 15,877