ckBTC Historical Data

ckBTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 68,373.69
-1.50%
$ 32.27 million $ 20,688
Apr 1, 5 AM $ 69,413.28
+3.30%
$ 32.76 million $ 19,886
Apr 1, 4 AM $ 67,197.12
+0.26%
$ 31.72 million $ 19,416
Apr 1, 3 AM $ 67,024.87
+0.30%
$ 31.64 million $ 19,515
Apr 1, 2 AM $ 66,822.3
+0.07%
$ 31.54 million $ 18,853
Apr 1, 1 AM $ 66,775.33
-0.72%
$ 31.52 million $ 18,892
Apr 1, 12 AM $ 67,259.98
-0.85%
$ 31.75 million $ 19,354
Mar 31, 11 PM $ 67,837.78
+0.11%
$ 32.02 million $ 19,646
Mar 31, 10 PM $ 67,760.04
-0.22%
$ 31.98 million $ 19,936
Mar 31, 9 PM $ 67,911.09
+0.02%
$ 32.05 million $ 19,639
Mar 31, 8 PM $ 67,895.42
-0.76%
$ 32.05 million $ 19,347
Mar 31, 7 PM $ 68,413.72
+0.69%
$ 32.29 million $ 17,836
Mar 31, 6 PM $ 67,944.27
+0.86%
$ 32.07 million $ 22,340
Mar 31, 5 PM $ 67,365.37
+0.24%
$ 31.8 million $ 17,517
Mar 31, 4 PM $ 67,207.42
+0.68%
$ 31.72 million $ 15,815
Mar 31, 3 PM $ 66,750.35
+0.52%
$ 31.51 million $ 15,354
Mar 31, 2 PM $ 66,405.59
-0.56%
$ 31.34 million $ 17,900
Mar 31, 1 PM $ 66,782.7
+0.64%
$ 31.52 million $ 17,145
Mar 31, 12 PM $ 66,357.37
+0.01%
$ 31.32 million $ 16,548
Mar 31, 11 AM $ 66,353.7
+0.31%
$ 31.32 million $ 23,431
Mar 31, 10 AM $ 66,150.3
-0.16%
$ 31.22 million $ 24,238
Mar 31, 9 AM $ 66,256.39
-0.34%
$ 31.27 million $ 24,220
Mar 31, 8 AM $ 66,480.57
-0.92%
$ 31.38 million $ 24,264
Mar 31, 7 AM $ 67,095.18
-2.32%
$ 31.67 million $ 25,171
Mar 31, 6 AM $ 68,690.94
+2.97%
$ 32.42 million $ 25,804
Mar 31, 5 AM $ 66,708.11
+0.13%
$ 31.49 million $ 25,762
Mar 31, 4 AM $ 66,621.29
+0.00%
$ 31.45 million $ 25,409
Mar 31, 3 AM $ 66,622.2
-0.64%
$ 31.45 million $ 25,804
Mar 31, 2 AM $ 67,048.16
-2.38%
$ 31.65 million $ 26,998
Mar 31, 1 AM $ 68,681.83
+1.27%
$ 32.42 million $ 27,165
Mar 31, 12 AM $ 67,823.16
+2.26%
$ 32.01 million $ 25,984
Mar 30, 11 PM $ 66,321.3
+0.25%
$ 31.3 million $ 26,754
Mar 30, 10 PM $ 66,158.4
-0.19%
$ 31.23 million $ 26,395
Mar 30, 9 PM $ 66,282.51
-1.77%
$ 31.29 million $ 26,417
Mar 30, 8 PM $ 67,478.13
+2.48%
$ 31.85 million $ 26,202
Mar 30, 7 PM $ 65,847.46
+0.01%
$ 31.08 million $ 26,079
Mar 30, 6 PM $ 65,840.18
-1.09%
$ 31.08 million $ 19,374
Mar 30, 5 PM $ 66,566.93
-2.66%
$ 31.42 million $ 19,201
Mar 30, 4 PM $ 68,383.6
+2.01%
$ 32.28 million $ 18,911
Mar 30, 3 PM $ 67,038.56
-1.24%
$ 31.64 million $ 18,638
Mar 30, 2 PM $ 67,877.22
-0.38%
$ 32.04 million $ 15,653
Mar 30, 1 PM $ 68,138.33
+1.16%
$ 32.16 million $ 15,525
Mar 30, 12 PM $ 67,354.78
+0.27%
$ 31.79 million $ 9,780
Mar 30, 11 AM $ 67,172.03
-1.39%
$ 31.71 million $ 8,546
Mar 30, 10 AM $ 68,118.8
+0.18%
$ 32.15 million $ 7,551
Mar 30, 9 AM $ 67,995.62
+0.59%
$ 32.09 million $ 8,546
Mar 30, 8 AM $ 67,599.49
+1.22%
$ 31.91 million $ 8,649
Mar 30, 7 AM $ 66,781.68
-1.62%
$ 31.52 million $ 7,671
Mar 30, 6 AM $ 67,881.29
+0.11%
$ 32.04 million $ 7,590
Mar 30, 5 AM $ 67,806.13
-0.08%
$ 32 million $ 7,489