ckBTC Historical Data

ckBTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 71,700.65
-0.08%
$ 33.84 million $ 25,779
Apr 9, 9 AM $ 71,759.33
+1.36%
$ 33.87 million $ 28,353
Apr 9, 8 AM $ 70,799.26
-0.05%
$ 33.42 million $ 31,343
Apr 9, 7 AM $ 70,831.2
-0.80%
$ 33.43 million $ 35,281
Apr 9, 6 AM $ 71,403.4
+0.20%
$ 33.7 million $ 39,644
Apr 9, 5 AM $ 71,263.49
+1.19%
$ 33.64 million $ 38,447
Apr 9, 4 AM $ 70,428.64
-1.68%
$ 33.24 million $ 39,768
Apr 9, 3 AM $ 71,635.86
-0.71%
$ 33.81 million $ 41,181
Apr 9, 2 AM $ 72,146.94
+1.36%
$ 34.05 million $ 41,292
Apr 9, 1 AM $ 71,181.24
+0.34%
$ 33.6 million $ 41,983
Apr 9, 12 AM $ 70,937.25
-0.66%
$ 33.48 million $ 41,812
Apr 8, 11 PM $ 71,408.13
+1.15%
$ 33.7 million $ 42,025
Apr 8, 10 PM $ 70,597.46
-0.71%
$ 33.32 million $ 46,819
Apr 8, 9 PM $ 71,102.68
+0.98%
$ 33.56 million $ 48,863
Apr 8, 8 PM $ 70,411.28
+0.00%
$ 33.23 million $ 48,587
Apr 8, 7 PM $ 70,410.89
-0.82%
$ 33.23 million $ 48,701
Apr 8, 6 PM $ 70,992.59
-1.43%
$ 33.51 million $ 48,446
Apr 8, 5 PM $ 72,024.28
+1.87%
$ 34 million $ 48,893
Apr 8, 4 PM $ 70,700.06
-1.56%
$ 33.37 million $ 47,547
Apr 8, 3 PM $ 71,818.81
+2.19%
$ 33.9 million $ 47,204
Apr 8, 2 PM $ 70,280.99
-1.95%
$ 33.17 million $ 45,594
Apr 8, 1 PM $ 71,680.95
+0.16%
$ 33.83 million $ 45,154
Apr 8, 12 PM $ 71,434.48
+0.48%
$ 33.72 million $ 43,356
Apr 8, 11 AM $ 71,092.8
-1.43%
$ 33.56 million $ 40,917
Apr 8, 10 AM $ 72,124.14
+0.63%
$ 34.04 million $ 38,029
Apr 8, 9 AM $ 71,673.4
+0.40%
$ 33.83 million $ 34,495
Apr 8, 8 AM $ 71,384.66
-1.62%
$ 33.69 million $ 34,036
Apr 8, 7 AM $ 72,556.44
-0.77%
$ 34.25 million $ 26,404
Apr 8, 6 AM $ 73,119.33
+2.50%
$ 34.51 million $ 21,714
Apr 8, 5 AM $ 71,336.4
-1.53%
$ 33.67 million $ 21,131
Apr 8, 4 AM $ 72,445.67
+1.72%
$ 34.19 million $ 18,813
Apr 8, 3 AM $ 71,219.24
+0.65%
$ 33.62 million $ 16,766
Apr 8, 2 AM $ 70,759.5
-2.19%
$ 33.4 million $ 18,529
Apr 8, 1 AM $ 72,347.12
+0.80%
$ 34.15 million $ 16,879
Apr 8, 12 AM $ 71,773.59
-0.66%
$ 33.88 million $ 16,424
Apr 7, 11 PM $ 72,252.03
+1.33%
$ 34.1 million $ 16,295
Apr 7, 10 PM $ 71,300.89
-0.32%
$ 33.65 million $ 11,780
Apr 7, 9 PM $ 71,527.11
+2.30%
$ 33.76 million $ 9,283
Apr 7, 8 PM $ 69,919
+0.59%
$ 33 million $ 8,444
Apr 7, 7 PM $ 69,505.75
+3.08%
$ 32.81 million $ 8,777
Apr 7, 6 PM $ 67,428.75
-2.60%
$ 31.83 million $ 8,783
Apr 7, 5 PM $ 69,226.56
+2.44%
$ 32.67 million $ 7,927
Apr 7, 4 PM $ 67,575.31
-0.77%
$ 31.9 million $ 8,714
Apr 7, 3 PM $ 68,098.41
-1.04%
$ 32.14 million $ 8,756
Apr 7, 2 PM $ 68,811.17
-0.11%
$ 32.48 million $ 12,544
Apr 7, 1 PM $ 68,889.19
+2.10%
$ 32.52 million $ 12,884
Apr 7, 12 PM $ 67,473.47
-0.20%
$ 31.85 million $ 12,464
Apr 7, 11 AM $ 67,605.35
-0.57%
$ 31.91 million $ 11,977
Apr 7, 10 AM $ 67,990.56
-0.97%
$ 32.09 million $ 12,337
Apr 7, 9 AM $ 68,684.99
+0.78%
$ 32.42 million $ 13,114