ckBTC Historical Data

ckBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 72,317.98
-0.27%
$ 34.13 million $ 24,357
Apr 11, 10 AM $ 72,481.72
-0.13%
$ 34.21 million $ 25,923
Apr 11, 9 AM $ 72,562.47
+0.06%
$ 34.25 million $ 26,227
Apr 11, 8 AM $ 72,591.4
+0.24%
$ 34.26 million $ 25,753
Apr 11, 7 AM $ 72,428.38
+0.14%
$ 34.19 million $ 25,707
Apr 11, 6 AM $ 72,315.67
-0.34%
$ 34.13 million $ 26,283
Apr 11, 5 AM $ 72,525.4
+0.22%
$ 34.23 million $ 26,334
Apr 11, 4 AM $ 72,376.23
+0.30%
$ 34.16 million $ 26,612
Apr 11, 3 AM $ 72,288.2
+0.21%
$ 34.12 million $ 26,605
Apr 11, 2 AM $ 72,181.61
+0.24%
$ 34.07 million $ 26,600
Apr 11, 1 AM $ 71,969.66
-0.77%
$ 33.97 million $ 26,485
Apr 11, 12 AM $ 72,698.44
-0.39%
$ 34.31 million $ 27,365
Apr 10, 11 PM $ 72,958.52
-0.07%
$ 34.44 million $ 28,422
Apr 10, 10 PM $ 73,008.04
-0.03%
$ 34.46 million $ 29,043
Apr 10, 9 PM $ 72,980.66
-0.62%
$ 34.45 million $ 30,064
Apr 10, 8 PM $ 73,367
+0.16%
$ 34.63 million $ 30,227
Apr 10, 7 PM $ 73,209.92
+0.19%
$ 34.56 million $ 30,066
Apr 10, 6 PM $ 73,007.68
+0.75%
$ 34.46 million $ 30,766
Apr 10, 5 PM $ 72,358.64
+0.17%
$ 34.15 million $ 27,844
Apr 10, 4 PM $ 72,267.82
-0.22%
$ 34.11 million $ 28,047
Apr 10, 3 PM $ 72,432.79
+0.39%
$ 34.19 million $ 28,149
Apr 10, 2 PM $ 72,163.14
+0.01%
$ 34.06 million $ 28,340
Apr 10, 1 PM $ 72,154.89
+0.42%
$ 34.06 million $ 27,638
Apr 10, 12 PM $ 71,984.06
+0.47%
$ 33.98 million $ 27,374
Apr 10, 11 AM $ 71,644
+0.32%
$ 33.82 million $ 10,855
Apr 10, 10 AM $ 71,416.44
-0.82%
$ 33.71 million $ 10,820
Apr 10, 9 AM $ 72,009.65
+0.71%
$ 33.99 million $ 11,451
Apr 10, 8 AM $ 71,502.56
+0.55%
$ 33.75 million $ 12,348
Apr 10, 7 AM $ 71,111.98
-1.19%
$ 33.56 million $ 12,138
Apr 10, 6 AM $ 71,969.48
-0.66%
$ 33.97 million $ 12,591
Apr 10, 5 AM $ 72,444.43
+0.40%
$ 34.19 million $ 13,935
Apr 10, 4 AM $ 72,156.17
-0.28%
$ 34.06 million $ 14,331
Apr 10, 3 AM $ 72,356.13
-0.31%
$ 34.15 million $ 14,309
Apr 10, 2 AM $ 72,583.41
-0.01%
$ 34.26 million $ 15,059
Apr 10, 1 AM $ 72,592.13
-0.36%
$ 34.26 million $ 14,626
Apr 10, 12 AM $ 72,850.91
+3.27%
$ 34.39 million $ 14,264
Apr 9, 11 PM $ 70,546.02
-1.48%
$ 33.3 million $ 13,963
Apr 9, 10 PM $ 71,606.05
-2.04%
$ 33.8 million $ 13,694
Apr 9, 9 PM $ 73,097.58
+0.74%
$ 34.5 million $ 13,478
Apr 9, 8 PM $ 72,558.36
+0.13%
$ 34.25 million $ 13,519
Apr 9, 7 PM $ 72,465.24
+0.02%
$ 34.2 million $ 13,508
Apr 9, 6 PM $ 72,448.23
+0.39%
$ 34.2 million $ 14,111
Apr 9, 5 PM $ 72,165.44
-0.03%
$ 34.06 million $ 14,518
Apr 9, 4 PM $ 72,185.94
+0.10%
$ 34.07 million $ 15,229
Apr 9, 3 PM $ 72,114.62
+1.48%
$ 34.04 million $ 14,847
Apr 9, 2 PM $ 71,062.25
+0.25%
$ 33.54 million $ 16,520
Apr 9, 1 PM $ 70,882.16
-0.64%
$ 33.46 million $ 17,841
Apr 9, 12 PM $ 71,340.68
+0.26%
$ 33.67 million $ 21,048
Apr 9, 11 AM $ 71,155.15
-0.76%
$ 33.59 million $ 22,997
Apr 9, 10 AM $ 71,700.65
-0.08%
$ 33.84 million $ 25,779