ckBTC Historical Data

ckBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 74,707.78
+0.76%
$ 35.26 million $ 16,856
Apr 15, 11 AM $ 74,142.8
+1.00%
$ 35 million $ 16,420
Apr 15, 10 AM $ 73,405.49
+0.19%
$ 34.65 million $ 15,626
Apr 15, 9 AM $ 73,265.82
+0.13%
$ 34.58 million $ 15,808
Apr 15, 8 AM $ 73,174.02
+0.35%
$ 34.54 million $ 16,199
Apr 15, 7 AM $ 72,920.26
-0.40%
$ 34.42 million $ 17,194
Apr 15, 6 AM $ 73,215.29
-0.01%
$ 34.56 million $ 17,872
Apr 15, 5 AM $ 73,221.73
-0.06%
$ 34.56 million $ 17,144
Apr 15, 4 AM $ 73,263.92
-1.36%
$ 34.58 million $ 17,176
Apr 15, 3 AM $ 74,274.06
-0.01%
$ 35.06 million $ 11,827
Apr 15, 2 AM $ 74,280.4
+0.74%
$ 35.06 million $ 11,940
Apr 15, 1 AM $ 73,735.68
+0.10%
$ 34.8 million $ 12,115
Apr 15, 12 AM $ 73,658.83
+0.16%
$ 34.77 million $ 11,761
Apr 14, 11 PM $ 73,538.53
+0.00%
$ 34.71 million $ 12,120
Apr 14, 10 PM $ 73,540.96
-0.20%
$ 34.71 million $ 17,105
Apr 14, 9 PM $ 73,686.69
+0.35%
$ 34.78 million $ 21,100
Apr 14, 8 PM $ 73,429.3
-0.46%
$ 34.66 million $ 20,977
Apr 14, 7 PM $ 73,771.62
-0.09%
$ 34.82 million $ 20,767
Apr 14, 6 PM $ 73,839.41
-1.04%
$ 34.85 million $ 20,128
Apr 14, 5 PM $ 74,616.15
-0.57%
$ 35.22 million $ 20,282
Apr 14, 4 PM $ 75,040.96
-0.54%
$ 35.42 million $ 21,642
Apr 14, 3 PM $ 75,445.08
+0.02%
$ 35.61 million $ 21,354
Apr 14, 2 PM $ 75,426.25
+0.39%
$ 35.6 million $ 20,683
Apr 14, 1 PM $ 75,129.83
+0.87%
$ 35.46 million $ 18,577
Apr 14, 12 PM $ 74,478.65
-0.35%
$ 35.15 million $ 18,026
Apr 14, 11 AM $ 74,740.85
-0.21%
$ 35.28 million $ 18,422
Apr 14, 10 AM $ 74,896.03
-0.05%
$ 35.35 million $ 18,436
Apr 14, 9 AM $ 74,897.93
+0.17%
$ 35.35 million $ 18,437
Apr 14, 8 AM $ 74,696.63
+0.97%
$ 35.26 million $ 17,744
Apr 14, 7 AM $ 73,991.26
+1.11%
$ 34.92 million $ 16,538
Apr 14, 6 AM $ 73,142.81
-0.06%
$ 34.52 million $ 16,110
Apr 14, 5 AM $ 73,289.07
-0.25%
$ 34.59 million $ 16,232
Apr 14, 4 AM $ 73,481.76
-0.04%
$ 34.68 million $ 16,326
Apr 14, 3 AM $ 73,497
-0.22%
$ 34.69 million $ 16,221
Apr 14, 2 AM $ 73,681.23
-0.13%
$ 34.78 million $ 16,306
Apr 14, 1 AM $ 73,720.47
+0.25%
$ 34.8 million $ 16,157
Apr 14, 12 AM $ 73,565.35
-0.31%
$ 34.72 million $ 16,168
Apr 13, 11 PM $ 73,799.27
+0.62%
$ 34.83 million $ 15,964
Apr 13, 10 PM $ 73,246.3
+0.79%
$ 34.57 million $ 12,846
Apr 13, 9 PM $ 72,652.75
+0.53%
$ 34.29 million $ 6,735
Apr 13, 8 PM $ 72,350.39
-0.40%
$ 34.15 million $ 6,870
Apr 13, 7 PM $ 72,553.13
+0.74%
$ 34.25 million $ 6,900
Apr 13, 6 PM $ 71,930.86
+0.08%
$ 33.95 million $ 5,833
Apr 13, 5 PM $ 71,965.95
-0.09%
$ 33.97 million $ 5,960
Apr 13, 4 PM $ 72,104.39
+0.69%
$ 34.03 million $ 3,360
Apr 13, 3 PM $ 71,626.73
-0.80%
$ 33.81 million $ 3,143
Apr 13, 2 PM $ 72,137.48
+0.27%
$ 34.05 million $ 2,613
Apr 13, 1 PM $ 71,849.78
+0.74%
$ 33.91 million $ 3,376
Apr 13, 12 PM $ 71,181.77
+0.06%
$ 33.6 million $ 3,659
Apr 13, 11 AM $ 71,146.88
+0.07%
$ 33.58 million $ 3,937