ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 64,008.48
+0.00%
$ 14.79 million $ 17,510
11:32 AM $ 64,016.32
+0.00%
$ 14.79 million $ 17,514
11:27 AM $ 64,052.35
+0.00%
$ 14.8 million $ 17,524
11:22 AM $ 64,031.76
+0.00%
$ 14.8 million $ 17,516
11:17 AM $ 64,012.14
+0.00%
$ 14.79 million $ 17,511
11:12 AM $ 64,116.43
+0.00%
$ 14.82 million $ 17,541
11:07 AM $ 64,173.73
+0.00%
$ 14.83 million $ 17,557
11:02 AM $ 64,170.82
+0.00%
$ 14.83 million $ 17,556
10:57 AM $ 64,123.37
+0.00%
$ 14.82 million $ 17,542
10:52 AM $ 64,071.04
+0.00%
$ 14.81 million $ 17,530
10:47 AM $ 64,099.55
+0.00%
$ 14.81 million $ 20,320
10:42 AM $ 64,146.31
+0.00%
$ 14.82 million $ 20,336
10:37 AM $ 64,170.16
+0.00%
$ 14.83 million $ 20,343
10:32 AM $ 64,119.87
+0.00%
$ 14.82 million $ 20,326
10:27 AM $ 64,105.07
+0.00%
$ 14.81 million $ 20,322
10:22 AM $ 64,159.35
+0.00%
$ 14.83 million $ 20,339
10:17 AM $ 64,199.57
+0.00%
$ 14.84 million $ 20,353
10:12 AM $ 64,216.96
+0.00%
$ 14.84 million $ 20,359
10:07 AM $ 64,193.72
+0.00%
$ 14.84 million $ 20,351
10:02 AM $ 64,088.44
+0.00%
$ 14.81 million $ 20,319
9:57 AM $ 64,006.12
+0.00%
$ 14.79 million $ 20,291
9:52 AM $ 64,023
+0.00%
$ 14.8 million $ 20,293
9:47 AM $ 64,040.88
+0.00%
$ 14.8 million $ 20,434
9:42 AM $ 64,049.55
+0.00%
$ 14.8 million $ 20,436
9:37 AM $ 64,029.13
+0.00%
$ 14.8 million $ 20,430
9:32 AM $ 64,019.54
+0.00%
$ 14.79 million $ 20,427
9:27 AM $ 63,957.8
+0.00%
$ 14.78 million $ 20,407
9:22 AM $ 63,846.54
+0.00%
$ 14.75 million $ 20,372
9:17 AM $ 63,799.47
+0.00%
$ 14.74 million $ 20,357
9:12 AM $ 63,735.3
+0.00%
$ 14.73 million $ 20,336
9:07 AM $ 63,633.54
+0.00%
$ 14.71 million $ 20,303
9:02 AM $ 63,562.55
+0.00%
$ 14.69 million $ 20,281
8:57 AM $ 63,527.93
+0.00%
$ 14.68 million $ 20,269
8:52 AM $ 63,513.53
+0.00%
$ 14.68 million $ 20,276
8:47 AM $ 63,528.18
+0.00%
$ 14.68 million $ 20,422
8:42 AM $ 63,543.84
+0.00%
$ 14.68 million $ 20,429
8:37 AM $ 63,501.98
+0.00%
$ 14.68 million $ 20,413
8:32 AM $ 63,418.86
+0.00%
$ 14.66 million $ 20,386
8:27 AM $ 63,461.37
+0.00%
$ 14.67 million $ 20,401
8:22 AM $ 63,471.74
+0.00%
$ 14.67 million $ 20,402
8:17 AM $ 63,410.46
+0.00%
$ 14.65 million $ 20,383
8:12 AM $ 63,545.11
+0.00%
$ 14.69 million $ 20,428
8:07 AM $ 63,586.05
+0.00%
$ 14.69 million $ 20,440
8:02 AM $ 63,515.07
+0.00%
$ 14.68 million $ 20,418
7:57 AM $ 63,528.56
+0.00%
$ 14.68 million $ 20,422
7:52 AM $ 63,416.9
+0.00%
$ 14.66 million $ 20,385
7:47 AM $ 63,370.93
+0.00%
$ 14.64 million $ 22,060
7:42 AM $ 63,381.78
+0.00%
$ 14.65 million $ 22,064
7:37 AM $ 63,484.29
+0.00%
$ 14.67 million $ 22,100
7:32 AM $ 63,589.93
+0.00%
$ 14.7 million $ 22,138