ckBTC Historical Data

ckBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 65,946.13
+1.68%
$ 15.24 million $ 6,527
Aug 8, 3 PM $ 65,012.57
-2.01%
$ 15.02 million $ 5,909
Aug 8, 2 PM $ 66,103.39
+0.59%
$ 15.28 million $ 6,813
Aug 8, 1 PM $ 65,722.46
-0.09%
$ 15.19 million $ 6,889
Aug 8, 12 PM $ 65,801.19
+0.06%
$ 15.21 million $ 7,417
Aug 8, 11 AM $ 65,785.59
-0.23%
$ 15.2 million $ 9,099
Aug 8, 10 AM $ 65,921.87
+0.25%
$ 15.23 million $ 9,121
Aug 8, 9 AM $ 65,767.22
+0.15%
$ 15.2 million $ 9,331
Aug 8, 8 AM $ 65,690.91
+0.20%
$ 15.18 million $ 11,776
Aug 8, 7 AM $ 65,562.88
+0.17%
$ 15.15 million $ 11,755
Aug 8, 6 AM $ 65,498.62
+0.22%
$ 15.14 million $ 11,739
Aug 8, 5 AM $ 65,332.28
-0.08%
$ 15.1 million $ 11,685
Aug 8, 4 AM $ 65,402.79
+0.04%
$ 15.11 million $ 11,556
Aug 8, 3 AM $ 65,378.58
-0.14%
$ 15.11 million $ 12,916
Aug 8, 2 AM $ 65,480.88
-0.23%
$ 15.13 million $ 12,936
Aug 8, 1 AM $ 65,610.34
+0.19%
$ 15.16 million $ 12,959
Aug 8, 12 AM $ 65,499.47
-0.24%
$ 15.14 million $ 13,024
Aug 7, 11 PM $ 65,652.17
+0.10%
$ 15.17 million $ 12,973
Aug 7, 10 PM $ 65,612.79
+0.15%
$ 15.16 million $ 12,964
Aug 7, 9 PM $ 65,539.79
+0.24%
$ 15.15 million $ 12,098
Aug 7, 8 PM $ 65,367.69
-0.29%
$ 15.11 million $ 11,559
Aug 7, 7 PM $ 65,557.75
+0.49%
$ 15.15 million $ 11,493
Aug 7, 6 PM $ 65,192.64
+0.00%
$ 15.07 million $ 11,423
Aug 7, 5 PM $ 65,152.88
-0.42%
$ 15.06 million $ 10,682
Aug 7, 4 PM $ 65,540.03
+0.31%
$ 15.15 million $ 10,602
Aug 7, 3 PM $ 65,459.29
+0.70%
$ 15.13 million $ 10,215
Aug 7, 2 PM $ 64,963.33
-0.07%
$ 15.01 million $ 9,278
Aug 7, 1 PM $ 65,110.15
+0.06%
$ 15.05 million $ 9,608
Aug 7, 12 PM $ 65,029.77
+0.21%
$ 15.03 million $ 11,076
Aug 7, 11 AM $ 64,911.41
+0.31%
$ 15 million $ 9,815
Aug 7, 10 AM $ 64,694.35
-0.18%
$ 14.95 million $ 10,115
Aug 7, 9 AM $ 64,873.31
+0.15%
$ 14.99 million $ 10,086
Aug 7, 8 AM $ 64,808.75
-0.08%
$ 14.98 million $ 8,837
Aug 7, 7 AM $ 64,877.91
+0.05%
$ 14.99 million $ 22,776
Aug 7, 6 AM $ 64,768.62
-0.02%
$ 14.97 million $ 22,896
Aug 7, 5 AM $ 64,790.51
+0.43%
$ 14.97 million $ 23,020
Aug 7, 4 AM $ 64,530.3
-0.53%
$ 14.91 million $ 22,970
Aug 7, 3 AM $ 65,005.94
-0.29%
$ 15.02 million $ 21,571
Aug 7, 2 AM $ 65,244.35
+0.21%
$ 15.08 million $ 21,768
Aug 7, 1 AM $ 65,138.37
+2.72%
$ 15.05 million $ 22,100
Aug 7, 12 AM $ 63,466.83
-0.01%
$ 14.67 million $ 22,074
Aug 6, 11 PM $ 63,442.52
-0.08%
$ 14.66 million $ 22,016
Aug 6, 10 PM $ 63,529.85
-2.95%
$ 14.68 million $ 22,041
Aug 6, 9 PM $ 65,444.4
+0.26%
$ 15.12 million $ 22,060
Aug 6, 8 PM $ 65,313.48
+0.04%
$ 15.09 million $ 24,639
Aug 6, 7 PM $ 65,273.71
+3.07%
$ 15.08 million $ 24,695
Aug 6, 6 PM $ 63,264.53
-0.46%
$ 14.62 million $ 24,835
Aug 6, 5 PM $ 63,642.94
-2.86%
$ 14.71 million $ 26,513
Aug 6, 4 PM $ 65,516.11
+0.56%
$ 15.14 million $ 28,024
Aug 6, 3 PM $ 65,224.36
-0.27%
$ 15.07 million $ 30,939